NÜRNBERGER Beteiligungs-AG (NBG6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in NÜRNBERGER Beteiligungs-AG (NBG6.DE) 10 years ago, it would be worth €3,178.24 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,816.86, while €1000 invested 1 year ago would be worth €2,460.63. This corresponds to total returns of 217.82%, 81.69%, 146.06%, respectively, with annualized returns of 12.25%, 12.68%, 146.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 125 | 125 | 125 | 125 | 125 | 1 |
| July 30, 2026 | 125 | 125 | 125 | 125 | 125 | 1 |
| July 29, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 1 |
| July 28, 2026 | 120 | 123.5 | 123.5 | 123.5 | 120 | 1 |
| July 27, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 6 |
| July 22, 2026 | 129 | 129 | 129 | 129 | 129 | 6 |
| July 21, 2026 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 1 |
| July 20, 2026 | 120 | 120 | 120 | 120 | 120 | 2 |
| July 17, 2026 | 123 | 120.5 | 120.5 | 123 | 120.5 | 140 |
| July 16, 2026 | 123 | 123 | 123 | 123 | 123 | 1 |
| July 15, 2026 | 120 | 120 | 120 | 120 | 120 | 8 |
| July 14, 2026 | 124 | 124 | 124 | 124 | 124 | 3 |
| July 13, 2026 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 4 |
| July 10, 2026 | 120 | 120 | 120 | 120 | 120 | 2 |
| July 09, 2026 | 117 | 117 | 117 | 117 | 117 | 1 |
| July 08, 2026 | 117 | 117 | 117 | 117 | 117 | 1 |
| July 06, 2026 | 122 | 122 | 122 | 122 | 122 | 1 |
| July 03, 2026 | 121.5 | 121 | 121 | 121.5 | 121 | 4 |
| July 02, 2026 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 3 |
| July 01, 2026 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 3 |
| June 30, 2026 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 3 |
| June 29, 2026 | 121 | 121 | 121 | 121 | 121 | 3 |
| June 25, 2026 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 3 |
| June 24, 2026 | 121 | 121 | 121 | 121 | 121 | 93 |
| June 22, 2026 | 120 | 127 | 127 | 127 | 120 | 932 |
| June 19, 2026 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 2 |
| June 17, 2026 | 120 | 120 | 120 | 120 | 120 | 6 |
| June 16, 2026 | 120 | 120 | 120 | 120 | 119.5 | 1,238 |
| June 15, 2026 | 120 | 120 | 120 | 120 | 120 | 56 |
| June 12, 2026 | 120 | 120 | 120 | 120 | 120 | 88 |
| June 11, 2026 | 120 | 120 | 120 | 120 | 120 | 1 |
| June 10, 2026 | 120 | 120 | 120 | 120 | 120 | 112 |
| June 08, 2026 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
| June 05, 2026 | 118 | 118 | 118 | 118 | 118 | 1 |
| June 04, 2026 | 118 | 118 | 118 | 118 | 118 | 1 |
| June 03, 2026 | 116.5 | 120 | 120 | 120 | 116.5 | 449 |
| June 02, 2026 | 119.5 | 120 | 120 | 120 | 119.5 | 259 |
| June 01, 2026 | 119.5 | 120 | 120 | 120 | 119.5 | 25 |
| May 29, 2026 | 122 | 122 | 122 | 122 | 122 | 10 |
| May 28, 2026 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 10 |
| May 27, 2026 | 120 | 120 | 120 | 120 | 120 | 2 |
| May 26, 2026 | 120 | 120 | 120 | 120 | 120 | 20 |
| May 25, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 200 |
| May 22, 2026 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
| May 21, 2026 | 120 | 120 | 120 | 120 | 120 | 311 |
| May 20, 2026 | 120.5 | 120 | 120 | 120.5 | 120 | 24 |
| May 19, 2026 | 120 | 120 | 120 | 120 | 120 | 2 |
| May 18, 2026 | 120 | 120 | 120 | 120 | 120 | 2 |
| May 15, 2026 | 120 | 120 | 120 | 120 | 120 | 132 |
| May 14, 2026 | 120 | 120 | 120 | 120 | 120 | 2 |
| May 13, 2026 | 120 | 120 | 120 | 120 | 120 | 2 |
| May 12, 2026 | 119.5 | 120 | 120 | 120.5 | 119.5 | 146 |
| May 11, 2026 | 120 | 120 | 120 | 120 | 120 | 3 |
| May 08, 2026 | 120 | 120 | 120 | 120 | 120 | 2 |
| May 07, 2026 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 48 |
| May 06, 2026 | 124 | 121 | 121 | 124 | 121 | 48 |
| May 05, 2026 | 122 | 122.5 | 122.5 | 123.5 | 121 | 85 |
| May 04, 2026 | 119.5 | 121 | 121 | 121 | 119.5 | 1 |
| April 30, 2026 | 124.5 | 120 | 120 | 124.5 | 120 | 26 |
| April 29, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 1 |