NÜRNBERGER Beteiligungs-AG (NBG6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in NÜRNBERGER Beteiligungs-AG (NBG6.DE) 10 years ago, it would be worth €3,240.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,837.04, while €1000 invested 1 year ago would be worth €1,890.24. This corresponds to total returns of 224.1%, 83.7%, 89.02%, respectively, with annualized returns of 12.48%, 12.93%, 89.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 124 | 124 | 124 | 124 | 124 | 2 |
| September 29, 2026 | 122 | 124 | 124 | 124 | 122 | 382 |
| September 28, 2026 | 122 | 121.5 | 121.5 | 122 | 120.5 | 396 |
| September 25, 2026 | 124 | 124 | 124 | 124 | 124 | 20 |
| September 24, 2026 | 124.5 | 124.5 | 124.5 | 127 | 124.5 | 20 |
| September 23, 2026 | 124.5 | 123.5 | 123.5 | 124.5 | 122 | 11 |
| September 22, 2026 | 124.5 | 124.5 | 124.5 | 124.5 | 122 | 39 |
| September 21, 2026 | 125 | 124.5 | 124.5 | 125 | 124.5 | 31 |
| September 18, 2026 | 123.5 | 124.5 | 124.5 | 124.5 | 123.5 | 31 |
| September 17, 2026 | 125 | 122.5 | 122.5 | 125 | 122.5 | 39 |
| September 16, 2026 | 125 | 125 | 125 | 125 | 123 | 13 |
| September 15, 2026 | 125 | 125 | 125 | 125 | 125 | 6 |
| September 11, 2026 | 125 | 125.5 | 125.5 | 125.5 | 125 | 6 |
| September 10, 2026 | 125.5 | 125 | 125 | 125.5 | 125 | 6 |
| September 09, 2026 | 125 | 125 | 125 | 125 | 125 | 6 |
| September 08, 2026 | 125 | 125 | 125 | 125 | 125 | 6 |
| September 07, 2026 | 125 | 125 | 125 | 125 | 125 | 17 |
| September 04, 2026 | 125 | 125 | 125 | 125 | 125 | 17 |
| September 03, 2026 | 125 | 125 | 125 | 125 | 125 | 17 |
| September 02, 2026 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 17 |
| September 01, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 17 |
| August 31, 2026 | 125 | 125 | 125 | 125 | 125 | 17 |
| August 28, 2026 | 123 | 123 | 123 | 123 | 123 | 17 |
| August 27, 2026 | 125 | 125 | 125 | 125 | 125 | 32 |
| August 26, 2026 | 125 | 125 | 125 | 125 | 125 | 32 |
| August 25, 2026 | 125 | 125 | 125 | 125 | 125 | 32 |
| August 24, 2026 | 125.5 | 125 | 125 | 125.5 | 125 | 32 |
| August 21, 2026 | 125 | 125 | 125 | 125 | 125 | 1 |
| August 20, 2026 | 125 | 125 | 125 | 125 | 125 | 1 |
| August 19, 2026 | 123 | 125 | 125 | 125 | 123 | 1 |
| August 18, 2026 | 127 | 125 | 125 | 127 | 125 | 1 |
| August 17, 2026 | 125 | 125 | 125 | 125 | 125 | 20 |
| August 14, 2026 | 125 | 125 | 125 | 125 | 125 | 20 |
| August 13, 2026 | 125 | 125 | 125 | 125 | 125 | 20 |
| August 12, 2026 | 125 | 125 | 125 | 125 | 125 | 20 |
| August 11, 2026 | 125 | 125 | 125 | 125 | 125 | 20 |
| August 10, 2026 | 125 | 125 | 125 | 125 | 125 | 20 |
| August 07, 2026 | 125 | 125 | 125 | 125 | 125 | 20 |
| August 06, 2026 | 125 | 125 | 125 | 125 | 125 | 20 |
| August 05, 2026 | 122.5 | 125 | 125 | 125 | 122.5 | 20 |
| August 04, 2026 | 126 | 124.5 | 124.5 | 126 | 122.5 | 108 |
| August 03, 2026 | 125 | 125 | 125 | 125 | 125 | 1 |
| July 31, 2026 | 125 | 125 | 125 | 125 | 125 | 1 |
| July 30, 2026 | 125 | 125 | 125 | 125 | 125 | 1 |
| July 29, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 1 |
| July 28, 2026 | 120 | 123.5 | 123.5 | 123.5 | 120 | 1 |
| July 27, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 6 |
| July 22, 2026 | 129 | 129 | 129 | 129 | 129 | 6 |
| July 21, 2026 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 1 |
| July 20, 2026 | 120 | 120 | 120 | 120 | 120 | 2 |
| July 17, 2026 | 123 | 120.5 | 120.5 | 123 | 120.5 | 140 |
| July 16, 2026 | 123 | 123 | 123 | 123 | 123 | 1 |
| July 15, 2026 | 120 | 120 | 120 | 120 | 120 | 8 |
| July 14, 2026 | 124 | 124 | 124 | 124 | 124 | 3 |
| July 13, 2026 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 4 |
| July 10, 2026 | 120 | 120 | 120 | 120 | 120 | 2 |
| July 09, 2026 | 117 | 117 | 117 | 117 | 117 | 1 |
| July 08, 2026 | 117 | 117 | 117 | 117 | 117 | 1 |
| July 06, 2026 | 122 | 122 | 122 | 122 | 122 | 1 |
| July 03, 2026 | 121.5 | 121 | 121 | 121.5 | 121 | 4 |