NÜRNBERGER Beteiligungs-AG (NBG6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in NÜRNBERGER Beteiligungs-AG (NBG6.DE) 10 years ago, it would be worth €3,200.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,791.98, while €1000 invested 1 year ago would be worth €1,016.6. This corresponds to total returns of 220.01%, 79.2%, 1.66%, respectively, with annualized returns of 12.34%, 12.37%, 1.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 123 | 123 | 123 | 123 | 123 | 476 |
| October 20, 2026 | 123 | 123 | 123 | 123 | 123 | 476 |
| October 19, 2026 | 123 | 123 | 123 | 123 | 123 | 476 |
| October 16, 2026 | 124 | 124 | 124 | 124 | 122 | 476 |
| October 15, 2026 | 124.5 | 124 | 124 | 126 | 124 | 1 |
| October 14, 2026 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 16 |
| October 13, 2026 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 16 |
| October 12, 2026 | 124.5 | 124 | 124 | 124.5 | 124 | 16 |
| October 09, 2026 | 124.5 | 125 | 125 | 125 | 124.5 | 4 |
| October 08, 2026 | 125 | 124.5 | 124.5 | 125.5 | 124.5 | 4 |
| October 07, 2026 | 123 | 123.5 | 123.5 | 124 | 123 | 501 |
| October 06, 2026 | 123 | 123 | 123 | 124 | 123 | 501 |
| October 05, 2026 | 123 | 123 | 123 | 124 | 123 | 2 |
| October 02, 2026 | 123.5 | 123 | 123 | 124 | 123 | 3 |
| October 01, 2026 | 124 | 124 | 124 | 124 | 124 | 2 |
| September 30, 2026 | 124 | 124 | 124 | 124 | 124 | 2 |
| September 29, 2026 | 122 | 124 | 124 | 124 | 122 | 382 |
| September 28, 2026 | 122 | 121.5 | 121.5 | 122 | 120.5 | 396 |
| September 25, 2026 | 124 | 124 | 124 | 124 | 124 | 20 |
| September 24, 2026 | 124.5 | 124.5 | 124.5 | 127 | 124.5 | 20 |
| September 23, 2026 | 124.5 | 123.5 | 123.5 | 124.5 | 122 | 11 |
| September 22, 2026 | 124.5 | 124.5 | 124.5 | 124.5 | 122 | 39 |
| September 21, 2026 | 125 | 124.5 | 124.5 | 125 | 124.5 | 31 |
| September 18, 2026 | 123.5 | 124.5 | 124.5 | 124.5 | 123.5 | 31 |
| September 17, 2026 | 125 | 122.5 | 122.5 | 125 | 122.5 | 39 |
| September 16, 2026 | 125 | 125 | 125 | 125 | 123 | 13 |
| September 15, 2026 | 125 | 125 | 125 | 125 | 125 | 6 |
| September 11, 2026 | 125 | 125.5 | 125.5 | 125.5 | 125 | 6 |
| September 10, 2026 | 125.5 | 125 | 125 | 125.5 | 125 | 6 |
| September 09, 2026 | 125 | 125 | 125 | 125 | 125 | 6 |
| September 08, 2026 | 125 | 125 | 125 | 125 | 125 | 6 |
| September 07, 2026 | 125 | 125 | 125 | 125 | 125 | 17 |
| September 04, 2026 | 125 | 125 | 125 | 125 | 125 | 17 |
| September 03, 2026 | 125 | 125 | 125 | 125 | 125 | 17 |
| September 02, 2026 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 17 |
| September 01, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 17 |
| August 31, 2026 | 125 | 125 | 125 | 125 | 125 | 17 |
| August 28, 2026 | 123 | 123 | 123 | 123 | 123 | 17 |
| August 27, 2026 | 125 | 125 | 125 | 125 | 125 | 32 |
| August 26, 2026 | 125 | 125 | 125 | 125 | 125 | 32 |
| August 25, 2026 | 125 | 125 | 125 | 125 | 125 | 32 |
| August 24, 2026 | 125.5 | 125 | 125 | 125.5 | 125 | 32 |
| August 21, 2026 | 125 | 125 | 125 | 125 | 125 | 1 |
| August 20, 2026 | 125 | 125 | 125 | 125 | 125 | 1 |
| August 19, 2026 | 123 | 125 | 125 | 125 | 123 | 1 |
| August 18, 2026 | 127 | 125 | 125 | 127 | 125 | 1 |
| August 17, 2026 | 125 | 125 | 125 | 125 | 125 | 20 |
| August 14, 2026 | 125 | 125 | 125 | 125 | 125 | 20 |
| August 13, 2026 | 125 | 125 | 125 | 125 | 125 | 20 |
| August 12, 2026 | 125 | 125 | 125 | 125 | 125 | 20 |
| August 11, 2026 | 125 | 125 | 125 | 125 | 125 | 20 |
| August 10, 2026 | 125 | 125 | 125 | 125 | 125 | 20 |
| August 07, 2026 | 125 | 125 | 125 | 125 | 125 | 20 |
| August 06, 2026 | 125 | 125 | 125 | 125 | 125 | 20 |
| August 05, 2026 | 122.5 | 125 | 125 | 125 | 122.5 | 20 |
| August 04, 2026 | 126 | 124.5 | 124.5 | 126 | 122.5 | 108 |
| August 03, 2026 | 125 | 125 | 125 | 125 | 125 | 1 |
| July 31, 2026 | 125 | 125 | 125 | 125 | 125 | 1 |
| July 30, 2026 | 125 | 125 | 125 | 125 | 125 | 1 |
| July 29, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 1 |