119.00
+0.5(+0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 117.5 | 118.5 | 118.5 | 119.5 | 117.5 | 139,978 |
| October 16, 2025 | 104 | 104.5 | 104.5 | 105.5 | 103 | 10,156 |
| October 15, 2025 | 104.5 | 103 | 103 | 104.5 | 100.5 | 12,875 |
| October 14, 2025 | 103.5 | 105 | 105 | 107 | 103.5 | 21,984 |
| October 13, 2025 | 84 | 104 | 104 | 107.5 | 82.6 | 47,404 |
| October 10, 2025 | 71.6 | 75.6 | 75.6 | 76 | 71.6 | 13,585 |
| October 09, 2025 | 67.4 | 70 | 70 | 70 | 67 | 4,000 |
| October 08, 2025 | 65.4 | 66.6 | 66.6 | 68 | 65.4 | 4,700 |
| October 07, 2025 | 65.4 | 66 | 66 | 66 | 65.2 | 3,635 |
| October 06, 2025 | 65.4 | 65.8 | 65.8 | 66 | 65.2 | 651 |
| October 03, 2025 | 65.4 | 65.6 | 65.6 | 65.6 | 65.2 | 254 |
| October 02, 2025 | 66.4 | 66.2 | 66.2 | 66.4 | 65.2 | 556 |
| October 01, 2025 | 66 | 65.6 | 65.6 | 66 | 65.4 | 1,286 |
| September 30, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.4 | 214 |
| September 29, 2025 | 65.2 | 65.8 | 65.8 | 66 | 65.2 | 101 |
| September 26, 2025 | 64.8 | 66.4 | 66.4 | 66.8 | 64.8 | 1,711 |
| September 25, 2025 | 64 | 65 | 65 | 65 | 64 | 1,186 |
| September 24, 2025 | 64.2 | 64.2 | 64.2 | 64.4 | 64 | 509 |
| September 23, 2025 | 64.4 | 64.2 | 64.2 | 64.4 | 64.2 | 2 |
| September 22, 2025 | 65 | 64.6 | 64.6 | 65 | 64.6 | 89 |
| September 19, 2025 | 64.2 | 64.6 | 64.6 | 64.8 | 64.2 | 180 |
| September 18, 2025 | 65 | 64.6 | 64.6 | 65.8 | 64.4 | 2,265 |
| September 17, 2025 | 64 | 64.2 | 64.2 | 64.2 | 63.8 | 350 |
| September 16, 2025 | 64 | 63.8 | 63.8 | 64.2 | 63.8 | 408 |
| September 15, 2025 | 64 | 64.6 | 64.6 | 65 | 64 | 503 |
| September 12, 2025 | 64.6 | 63.4 | 63.4 | 66 | 63.4 | 3,014 |
| September 11, 2025 | 63 | 65.8 | 65.8 | 66 | 63 | 8,209 |
| September 10, 2025 | 62.6 | 62.8 | 62.8 | 63 | 62.4 | 611 |
| September 09, 2025 | 63 | 62.8 | 62.8 | 63 | 62.4 | 2,023 |
| September 08, 2025 | 63.4 | 62.4 | 62.4 | 63.4 | 62.2 | 284 |
| September 05, 2025 | 62.4 | 62.8 | 62.8 | 62.8 | 62.4 | 414 |
| September 04, 2025 | 63 | 63 | 63 | 63 | 62.6 | 360 |
| September 03, 2025 | 62.6 | 62.8 | 62.8 | 63 | 62.4 | 1,595 |
| September 02, 2025 | 62.4 | 62.8 | 62.8 | 63 | 62.4 | 814 |
| September 01, 2025 | 62.6 | 62.4 | 62.4 | 63 | 62 | 1,265 |
| August 29, 2025 | 64 | 64 | 64 | 64 | 63.8 | 1,227 |
| August 28, 2025 | 65.2 | 64.2 | 64.2 | 65.2 | 64.2 | 3,364 |
| August 27, 2025 | 67 | 65.8 | 65.8 | 67 | 64.8 | 983 |
| August 26, 2025 | 65 | 66 | 66 | 66.6 | 64.8 | 1,534 |
| August 25, 2025 | 63.8 | 65.4 | 65.4 | 66 | 63.8 | 1,583 |
| August 22, 2025 | 63.6 | 64.6 | 64.6 | 65 | 63.6 | 5,616 |
| August 21, 2025 | 63.8 | 63.8 | 63.8 | 64 | 63 | 882 |
| August 20, 2025 | 64.4 | 63.4 | 63.4 | 64.8 | 63 | 5,309 |
| August 19, 2025 | 65.4 | 64.8 | 64.8 | 65.4 | 64.4 | 3,561 |
| August 18, 2025 | 65 | 65.2 | 65.2 | 65.8 | 64.8 | 852 |
| August 15, 2025 | 65.2 | 65 | 65 | 66 | 65 | 465 |
| August 14, 2025 | 63.8 | 65.2 | 65.2 | 65.8 | 63.8 | 3,561 |
| August 13, 2025 | 62.8 | 63.8 | 63.8 | 63.8 | 62 | 6,957 |
| August 12, 2025 | 61 | 62 | 62 | 65 | 60 | 16,135 |
| August 11, 2025 | 58.8 | 62 | 62 | 62 | 58.6 | 7,163 |
| August 08, 2025 | 57.4 | 59.6 | 59.6 | 61 | 57.4 | 16,205 |
| August 07, 2025 | 52.2 | 53.6 | 53.6 | 53.8 | 51.8 | 784 |
| August 06, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 5 |
| August 05, 2025 | 51.6 | 51.8 | 51.8 | 51.8 | 51.6 | 35 |
| August 04, 2025 | 52 | 51.4 | 51.4 | 53.6 | 50.8 | 883 |
| August 01, 2025 | 50.4 | 50.8 | 50.8 | 51 | 50.4 | 26 |
| July 31, 2025 | 50.4 | 51.4 | 51.4 | 51.4 | 50.4 | 557 |
| July 30, 2025 | 50.4 | 50.8 | 50.8 | 50.8 | 50.4 | 10 |
| July 29, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 542 |
| July 28, 2025 | 50.4 | 50.8 | 50.8 | 51 | 50.4 | 542 |
