NÜRNBERGER Beteiligungs-AG (NBG6.DE) XETRA

64.80

-0.4(-0.61%)

Updated at August 19 10:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256565.265.265.864.8852
August 15, 202565.265656665465
August 14, 202563.865.265.265.863.83,561
August 13, 202562.863.863.863.8626,957
August 12, 2025616262656016,135
August 11, 202558.862626258.67,163
August 08, 202557.459.659.66157.416,205
August 07, 202552.253.653.653.851.8784
August 06, 202552.252.252.252.252.25
August 05, 202551.651.851.851.851.635
August 04, 20255251.451.453.650.8883
August 01, 202550.450.850.85150.426
July 31, 202550.451.451.451.450.4557
July 30, 202550.450.850.850.850.410
July 29, 202550.850.850.850.850.8542
July 28, 202550.450.850.85150.4542
July 25, 20255150.450.451.250.4298
July 24, 202550.450.850.850.850.45
July 23, 202550.250.450.450.450221
July 22, 202550.4505050.450525
July 21, 20255151515150.4159
July 18, 202550.250.850.851.250.264
July 17, 202550.450.850.850.850.2541
July 16, 20255151515151660
July 15, 202551.250.850.85250.81,761
July 14, 20255151.251.251.251385
July 11, 202553.451.651.653.4512,875
July 10, 20255153.653.654512,719
July 09, 20255051.851.851.849.9535
July 08, 202550.250.450.451.449.8811
July 07, 202551.450.850.851.450.817
July 04, 202551.651.651.651.851.634
July 03, 202552.2525252.25210
July 02, 202552.251.651.652.251.4303
July 01, 202550.851.451.451.450399
June 30, 202553.8505053.8502,040
June 27, 202550.252.252.252.250.21,610
June 26, 202550.249.449.450.249.31,732
June 25, 202550.250.250.250.449.81,732
June 24, 20255049.349.350.4485,803
June 23, 20255150.250.251501,355
June 20, 202550.650.850.850.850.6100
June 19, 20255051515150615
June 18, 202551.850.850.851.850.81,386
June 17, 202551.651.651.651.651.69
June 16, 20255251.851.85251.89
June 13, 20255151.451.451.451386
June 12, 202551.251.451.451.451.21
June 11, 202552.452.652.652.652.46
June 10, 202551.252.652.652.651.2429
June 09, 202552515152.851352
June 06, 202552.2515152.251315
June 05, 202553.452.452.453.652.4273
June 04, 202552.653.253.253.251.6244
June 03, 202552.252.252.252.652165
June 02, 202553.253.453.45452.4596
May 30, 202553.852.452.453.8503,836
May 29, 202554.454.654.654.654.413
May 28, 202554.855555553.8273
May 27, 20255455.855.856541,033
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved