62.40
-0.4(-0.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 62.4 | 62.8 | 62.8 | 62.8 | 62.4 | 414 |
| September 04, 2025 | 63 | 63 | 63 | 63 | 62.6 | 360 |
| September 03, 2025 | 62.6 | 62.8 | 62.8 | 63 | 62.4 | 1,595 |
| September 02, 2025 | 62.4 | 62.8 | 62.8 | 63 | 62.4 | 814 |
| September 01, 2025 | 62.6 | 62.4 | 62.4 | 63 | 62 | 1,265 |
| August 29, 2025 | 64 | 64 | 64 | 64 | 63.8 | 1,227 |
| August 28, 2025 | 65.2 | 64.2 | 64.2 | 65.2 | 64.2 | 3,364 |
| August 27, 2025 | 67 | 65.8 | 65.8 | 67 | 64.8 | 983 |
| August 26, 2025 | 65 | 66 | 66 | 66.6 | 64.8 | 1,534 |
| August 25, 2025 | 63.8 | 65.4 | 65.4 | 66 | 63.8 | 1,583 |
| August 22, 2025 | 63.6 | 64.6 | 64.6 | 65 | 63.6 | 5,616 |
| August 21, 2025 | 63.8 | 63.8 | 63.8 | 64 | 63 | 882 |
| August 20, 2025 | 64.4 | 63.4 | 63.4 | 64.8 | 63 | 5,309 |
| August 19, 2025 | 65.4 | 64.8 | 64.8 | 65.4 | 64.4 | 3,561 |
| August 18, 2025 | 65 | 65.2 | 65.2 | 65.8 | 64.8 | 852 |
| August 15, 2025 | 65.2 | 65 | 65 | 66 | 65 | 465 |
| August 14, 2025 | 63.8 | 65.2 | 65.2 | 65.8 | 63.8 | 3,561 |
| August 13, 2025 | 62.8 | 63.8 | 63.8 | 63.8 | 62 | 6,957 |
| August 12, 2025 | 61 | 62 | 62 | 65 | 60 | 16,135 |
| August 11, 2025 | 58.8 | 62 | 62 | 62 | 58.6 | 7,163 |
| August 08, 2025 | 57.4 | 59.6 | 59.6 | 61 | 57.4 | 16,205 |
| August 07, 2025 | 52.2 | 53.6 | 53.6 | 53.8 | 51.8 | 784 |
| August 06, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 5 |
| August 05, 2025 | 51.6 | 51.8 | 51.8 | 51.8 | 51.6 | 35 |
| August 04, 2025 | 52 | 51.4 | 51.4 | 53.6 | 50.8 | 883 |
| August 01, 2025 | 50.4 | 50.8 | 50.8 | 51 | 50.4 | 26 |
| July 31, 2025 | 50.4 | 51.4 | 51.4 | 51.4 | 50.4 | 557 |
| July 30, 2025 | 50.4 | 50.8 | 50.8 | 50.8 | 50.4 | 10 |
| July 29, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 542 |
| July 28, 2025 | 50.4 | 50.8 | 50.8 | 51 | 50.4 | 542 |
| July 25, 2025 | 51 | 50.4 | 50.4 | 51.2 | 50.4 | 298 |
| July 24, 2025 | 50.4 | 50.8 | 50.8 | 50.8 | 50.4 | 5 |
| July 23, 2025 | 50.2 | 50.4 | 50.4 | 50.4 | 50 | 221 |
| July 22, 2025 | 50.4 | 50 | 50 | 50.4 | 50 | 525 |
| July 21, 2025 | 51 | 51 | 51 | 51 | 50.4 | 159 |
| July 18, 2025 | 50.2 | 50.8 | 50.8 | 51.2 | 50.2 | 64 |
| July 17, 2025 | 50.4 | 50.8 | 50.8 | 50.8 | 50.2 | 541 |
| July 16, 2025 | 51 | 51 | 51 | 51 | 51 | 660 |
| July 15, 2025 | 51.2 | 50.8 | 50.8 | 52 | 50.8 | 1,761 |
| July 14, 2025 | 51 | 51.2 | 51.2 | 51.2 | 51 | 385 |
| July 11, 2025 | 53.4 | 51.6 | 51.6 | 53.4 | 51 | 2,875 |
| July 10, 2025 | 51 | 53.6 | 53.6 | 54 | 51 | 2,719 |
| July 09, 2025 | 50 | 51.8 | 51.8 | 51.8 | 49.9 | 535 |
| July 08, 2025 | 50.2 | 50.4 | 50.4 | 51.4 | 49.8 | 811 |
| July 07, 2025 | 51.4 | 50.8 | 50.8 | 51.4 | 50.8 | 17 |
| July 04, 2025 | 51.6 | 51.6 | 51.6 | 51.8 | 51.6 | 34 |
| July 03, 2025 | 52.2 | 52 | 52 | 52.2 | 52 | 10 |
| July 02, 2025 | 52.2 | 51.6 | 51.6 | 52.2 | 51.4 | 303 |
| July 01, 2025 | 50.8 | 51.4 | 51.4 | 51.4 | 50 | 399 |
| June 30, 2025 | 53.8 | 50 | 50 | 53.8 | 50 | 2,040 |
| June 27, 2025 | 50.2 | 52.2 | 52.2 | 52.2 | 50.2 | 1,610 |
| June 26, 2025 | 50.2 | 49.4 | 49.4 | 50.2 | 49.3 | 1,732 |
| June 25, 2025 | 50.2 | 50.2 | 50.2 | 50.4 | 49.8 | 1,732 |
| June 24, 2025 | 50 | 49.3 | 49.3 | 50.4 | 48 | 5,803 |
| June 23, 2025 | 51 | 50.2 | 50.2 | 51 | 50 | 1,355 |
| June 20, 2025 | 50.6 | 50.8 | 50.8 | 50.8 | 50.6 | 100 |
| June 19, 2025 | 50 | 51 | 51 | 51 | 50 | 615 |
| June 18, 2025 | 51.8 | 50.8 | 50.8 | 51.8 | 50.8 | 1,386 |
| June 17, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 9 |
| June 16, 2025 | 52 | 51.8 | 51.8 | 52 | 51.8 | 9 |
