NÜRNBERGER Beteiligungs-AG (NBG6.DE) XETRA

120.00

+0(+0.00%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026120120120120.512098
January 13, 2026120120120120.5120449
January 12, 2026120120120121120111
January 09, 2026120121121121120104
January 08, 2026120121121121120370
January 07, 2026120120.5120.512112046
January 06, 20261201211211211209
January 05, 2026120121121121119.5370
January 02, 2026120.512012012112072
December 30, 2025120120.5120.5120.5120111
December 29, 2025120.5120120120.5120954
December 23, 2025119.5120120120119.51,305
December 22, 2025120120120120.5119.5202
December 19, 2025120120120120.5119.5233
December 18, 2025119.5120.5120.5120.5119.577
December 17, 2025119.5120.5120.5120.5119.5323
December 16, 2025120120.5120.5120.5119.528
December 15, 2025121120.5120.5121119.5670
December 12, 2025120121121121119.562
December 11, 2025120.5120.5120.5121119.5838
December 10, 2025121120120121.5119.51,724
December 09, 2025121120120121120339
December 08, 2025120120120120.5120471
December 05, 2025120120.5120.5120.5119.5623
December 04, 2025119.5119.5119.5120.5119.51,496
December 03, 2025120120120120.5119.5289
December 02, 2025120120.5120.5120.512056
December 01, 2025120121121121119.52,376
November 28, 2025120120120120.5119.5975
November 27, 2025120120120120.5119.5153
November 26, 2025121120120121.51209,089
November 25, 2025120121.5121.5121.5119.51,668
November 24, 2025120121121121.5119.51,812
November 21, 2025120120120121119.56,979
November 20, 2025120120120120.5119.5689
November 19, 2025120120120120.5119.51,419
November 18, 2025120120120120119.511,799
November 17, 2025120120120120.5119.52,764
November 14, 2025120.5120120120.5119.59,907
November 13, 2025120.5120.5120.5120.5119.52,921
November 12, 2025120.5120.5120.5120.51201,466
November 11, 2025120120.5120.5120.5119.51,373
November 10, 2025120120.5120.5120.5119.58,507
November 07, 2025120.5120120120.5119.56,632
November 06, 2025120120.5120.5120.5119.55,141
November 05, 2025120120120120.5119.51,567
November 04, 2025120120120120.5119.510,771
November 03, 2025120.5120.5120.5120.5119.55,576
October 31, 2025120120.5120.5120.5119.52,240
October 30, 2025120120120120.5119.511,586
October 29, 2025120120120120.5119.515,774
October 28, 2025120120120120.5119.518,271
October 27, 2025120120.5120.5120.5119.532,797
October 24, 2025120120120120.5119.514,247
October 23, 2025120120.5120.5121119.548,643
October 22, 2025119120.5120.5120.5118.539,371
October 21, 2025119119.5119.5119.5118.542,528
October 20, 2025118.511911911911836,050
October 17, 2025117.5118.5118.5119.5117.5139,978
October 16, 2025104104.5104.5105.510310,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved