NÜRNBERGER Beteiligungs-AG (NBG6.DE) XETRA

Currency In EUR

AD

NBG6.DE Historical Return

If you invested €1000 in NÜRNBERGER Beteiligungs-AG (NBG6.DE) 10 years ago, it would be worth €3,238.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,811.96, while €1000 invested 1 year ago would be worth €2,529.88. This corresponds to total returns of 223.9%, 81.2%, 152.99%, respectively, with annualized returns of 12.46%, 12.62%, 152.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBG6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026120127127127120932
June 19, 2026116.5116.5116.5116.5116.52
June 17, 20261201201201201206
June 16, 2026120120120120119.51,238
June 15, 202612012012012012056
June 12, 202612012012012012088
June 11, 20261201201201201201
June 10, 2026120120120120120112
June 08, 2026119.5119.5119.5119.5119.51
June 05, 20261181181181181181
June 04, 20261181181181181181
June 03, 2026116.5120120120116.5449
June 02, 2026119.5120120120119.5259
June 01, 2026119.5120120120119.525
May 29, 202612212212212212210
May 28, 2026119.5119.5119.5119.5119.510
May 27, 20261201201201201202
May 26, 202612012012012012020
May 25, 2026123.5123.5123.5123.5123.5200
May 22, 2026120.5120.5120.5120.5120.52
May 21, 2026120120120120120311
May 20, 2026120.5120120120.512024
May 19, 20261201201201201202
May 18, 20261201201201201202
May 15, 2026120120120120120132
May 14, 20261201201201201202
May 13, 20261201201201201202
May 12, 2026119.5120120120.5119.5146
May 11, 20261201201201201203
May 08, 20261201201201201202
May 07, 2026121.5121.5121.5121.5121.548
May 06, 202612412112112412148
May 05, 2026122122.5122.5123.512185
May 04, 2026119.5121121121119.51
April 30, 2026124.5120120124.512026
April 29, 2026122.5122.5122.5122.5122.51
April 28, 20261221221221221221
April 27, 2026121.5121.5121.5121.5121.51
April 24, 20261241241241241241
April 23, 2026123123.5123.5123.51231
April 22, 20261201211211211201
April 21, 20261211211211211211
April 20, 20261211211211211211
April 17, 20261201211211211201
April 16, 20261211211211211212
April 15, 20261211211211211212
April 14, 20261211211211211212
April 13, 20261211211211211212
April 10, 20261201201201201201
April 09, 2026120.5120.5120.5120.5120.532
April 08, 202612112112112112132
April 07, 2026121121121122120.532
April 02, 2026119.5120120120119.52
April 01, 2026121.5119.5119.5121.5119.526
March 31, 2026120.5120.5120.5120.5120.565
March 30, 2026119.5120.5120.5121119.565
March 27, 2026120.5120.5120.5120.5120.52
March 26, 20261211211211211212
March 25, 2026119.5120.5120.5120.5119.52
March 24, 2026119.5120.5120.5120.5119.54
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved