NÜRNBERGER Beteiligungs-AG (NBG6.DE) XETRA

Currency In EUR

AD

NBG6.DE Historical Return

If you invested €1000 in NÜRNBERGER Beteiligungs-AG (NBG6.DE) 10 years ago, it would be worth €3,154.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,818.05, while €1000 invested 1 year ago would be worth €1,024.9. This corresponds to total returns of 215.45%, 81.8%, 2.49%, respectively, with annualized returns of 12.17%, 12.69%, 2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBG6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026122123123123121135
November 09, 20261221221221221221
November 06, 2026120.5122.5122.5122.5120.51
November 05, 202612212212212212293
November 04, 2026122122122122.512293
November 03, 2026122122.5122.5122.512293
November 02, 2026122.5122.5122.5122.5122.593
October 30, 2026122.5122.5122.5122.5122.593
October 29, 2026122.5122.5122.5122.512193
October 28, 2026122.5122.5122.5122.5121.522
October 27, 2026122.5122.5122.5122.5121.550
October 26, 2026122.5122.5122.5122.5121.520
October 23, 2026122.5122.5122.5122.5122.5580
October 22, 2026123122.5122.5123121.5580
October 21, 2026123123123123123476
October 20, 2026123123123123123476
October 19, 2026123123123123123476
October 16, 2026124124124124122476
October 15, 2026124.51241241261241
October 14, 2026124.5124.5124.5124.5124.516
October 13, 2026124.5124.5124.5124.5124.516
October 12, 2026124.5124124124.512416
October 09, 2026124.5125125125124.54
October 08, 2026125124.5124.5125.5124.54
October 07, 2026123123.5123.5124123501
October 06, 2026123123123124123501
October 05, 20261231231231241232
October 02, 2026123.51231231241233
October 01, 20261241241241241242
September 30, 20261241241241241242
September 29, 2026122124124124122382
September 28, 2026122121.5121.5122120.5396
September 25, 202612412412412412420
September 24, 2026124.5124.5124.5127124.520
September 23, 2026124.5123.5123.5124.512211
September 22, 2026124.5124.5124.5124.512239
September 21, 2026125124.5124.5125124.531
September 18, 2026123.5124.5124.5124.5123.531
September 17, 2026125122.5122.5125122.539
September 16, 202612512512512512313
September 15, 20261251251251251256
September 11, 2026125125.5125.5125.51256
September 10, 2026125.5125125125.51256
September 09, 20261251251251251256
September 08, 20261251251251251256
September 07, 202612512512512512517
September 04, 202612512512512512517
September 03, 202612512512512512517
September 02, 2026124.5124.5124.5124.5124.517
September 01, 2026123.5123.5123.5123.5123.517
August 31, 202612512512512512517
August 28, 202612312312312312317
August 27, 202612512512512512532
August 26, 202612512512512512532
August 25, 202612512512512512532
August 24, 2026125.5125125125.512532
August 21, 20261251251251251251
August 20, 20261251251251251251
August 19, 20261231251251251231
August 18, 20261271251251271251
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved