NÜRNBERGER Beteiligungs-AG (NBG6.DE) XETRA

Currency In EUR

AD

NBG6.DE Historical Return

If you invested €1000 in NÜRNBERGER Beteiligungs-AG (NBG6.DE) 10 years ago, it would be worth €3,240.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,837.04, while €1000 invested 1 year ago would be worth €1,873.11. This corresponds to total returns of 224.1%, 83.7%, 87.31%, respectively, with annualized returns of 12.48%, 12.94%, 87.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBG6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261241241241241242
September 30, 20261241241241241242
September 29, 2026122124124124122382
September 28, 2026122121.5121.5122120.5396
September 25, 202612412412412412420
September 24, 2026124.5124.5124.5127124.520
September 23, 2026124.5123.5123.5124.512211
September 22, 2026124.5124.5124.5124.512239
September 21, 2026125124.5124.5125124.531
September 18, 2026123.5124.5124.5124.5123.531
September 17, 2026125122.5122.5125122.539
September 16, 202612512512512512313
September 15, 20261251251251251256
September 11, 2026125125.5125.5125.51256
September 10, 2026125.5125125125.51256
September 09, 20261251251251251256
September 08, 20261251251251251256
September 07, 202612512512512512517
September 04, 202612512512512512517
September 03, 202612512512512512517
September 02, 2026124.5124.5124.5124.5124.517
September 01, 2026123.5123.5123.5123.5123.517
August 31, 202612512512512512517
August 28, 202612312312312312317
August 27, 202612512512512512532
August 26, 202612512512512512532
August 25, 202612512512512512532
August 24, 2026125.5125125125.512532
August 21, 20261251251251251251
August 20, 20261251251251251251
August 19, 20261231251251251231
August 18, 20261271251251271251
August 17, 202612512512512512520
August 14, 202612512512512512520
August 13, 202612512512512512520
August 12, 202612512512512512520
August 11, 202612512512512512520
August 10, 202612512512512512520
August 07, 202612512512512512520
August 06, 202612512512512512520
August 05, 2026122.5125125125122.520
August 04, 2026126124.5124.5126122.5108
August 03, 20261251251251251251
July 31, 20261251251251251251
July 30, 20261251251251251251
July 29, 2026123.5123.5123.5123.5123.51
July 28, 2026120123.5123.5123.51201
July 27, 2026123.5123.5123.5123.5123.56
July 22, 20261291291291291296
July 21, 2026118.5118.5118.5118.5118.51
July 20, 20261201201201201202
July 17, 2026123120.5120.5123120.5140
July 16, 20261231231231231231
July 15, 20261201201201201208
July 14, 20261241241241241243
July 13, 2026116.5116.5116.5116.5116.54
July 10, 20261201201201201202
July 09, 20261171171171171171
July 08, 20261171171171171171
July 06, 20261221221221221221
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved