120.50
+0.5(+0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 70 |
| February 19, 2026 | 119.5 | 120 | 120 | 120.5 | 119.5 | 70 |
| February 18, 2026 | 119.5 | 120 | 120 | 120 | 119.5 | 202 |
| February 17, 2026 | 119.5 | 120 | 120 | 120 | 119.5 | 63 |
| February 16, 2026 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 27 |
| February 13, 2026 | 120 | 120 | 120 | 120 | 120 | 27 |
| February 12, 2026 | 119.5 | 120 | 120 | 120 | 119.5 | 27 |
| February 11, 2026 | 120 | 120.5 | 120.5 | 120.5 | 120 | 6,585 |
| February 10, 2026 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 170 |
| February 09, 2026 | 120 | 120.5 | 120.5 | 120.5 | 120 | 175 |
| February 06, 2026 | 120 | 120.5 | 120.5 | 120.5 | 120 | 631 |
| February 05, 2026 | 120 | 120.5 | 120.5 | 120.5 | 120 | 822 |
| February 04, 2026 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 11 |
| February 03, 2026 | 120.5 | 120 | 120 | 120.5 | 120 | 11 |
| February 02, 2026 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
| January 30, 2026 | 120 | 120 | 120 | 120 | 120 | 98 |
| January 29, 2026 | 120.5 | 120 | 120 | 120.5 | 120 | 14 |
| January 28, 2026 | 120 | 120 | 120 | 120 | 120 | 14 |
| January 27, 2026 | 120 | 120 | 120 | 120.5 | 120 | 187 |
| January 26, 2026 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 344 |
| January 23, 2026 | 120 | 120 | 120 | 120 | 120 | 344 |
| January 22, 2026 | 120 | 120.5 | 120.5 | 120.5 | 120 | 4 |
| January 21, 2026 | 120.5 | 120.5 | 120.5 | 120.5 | 120 | 48 |
| January 20, 2026 | 120 | 120 | 120 | 120.5 | 120 | 410 |
| January 19, 2026 | 120 | 120 | 120 | 120.5 | 120 | 14 |
| January 16, 2026 | 120 | 120.5 | 120.5 | 120.5 | 120 | 7 |
| January 15, 2026 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 44 |
| January 14, 2026 | 120 | 120 | 120 | 120.5 | 120 | 98 |
| January 13, 2026 | 120 | 120 | 120 | 120.5 | 120 | 449 |
| January 12, 2026 | 120 | 120 | 120 | 121 | 120 | 111 |
| January 09, 2026 | 120 | 121 | 121 | 121 | 120 | 104 |
| January 08, 2026 | 120 | 121 | 121 | 121 | 120 | 370 |
| January 07, 2026 | 120 | 120.5 | 120.5 | 121 | 120 | 46 |
| January 06, 2026 | 120 | 121 | 121 | 121 | 120 | 9 |
| January 05, 2026 | 120 | 121 | 121 | 121 | 119.5 | 370 |
| January 02, 2026 | 120.5 | 120 | 120 | 121 | 120 | 72 |
| December 30, 2025 | 120 | 120.5 | 120.5 | 120.5 | 120 | 111 |
| December 29, 2025 | 120.5 | 120 | 120 | 120.5 | 120 | 954 |
| December 23, 2025 | 119.5 | 120 | 120 | 120 | 119.5 | 1,305 |
| December 22, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 202 |
| December 19, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 233 |
| December 18, 2025 | 119.5 | 120.5 | 120.5 | 120.5 | 119.5 | 77 |
| December 17, 2025 | 119.5 | 120.5 | 120.5 | 120.5 | 119.5 | 323 |
| December 16, 2025 | 120 | 120.5 | 120.5 | 120.5 | 119.5 | 28 |
| December 15, 2025 | 121 | 120.5 | 120.5 | 121 | 119.5 | 670 |
| December 12, 2025 | 120 | 121 | 121 | 121 | 119.5 | 62 |
| December 11, 2025 | 120.5 | 120.5 | 120.5 | 121 | 119.5 | 838 |
| December 10, 2025 | 121 | 120 | 120 | 121.5 | 119.5 | 1,724 |
| December 09, 2025 | 121 | 120 | 120 | 121 | 120 | 339 |
| December 08, 2025 | 120 | 120 | 120 | 120.5 | 120 | 471 |
| December 05, 2025 | 120 | 120.5 | 120.5 | 120.5 | 119.5 | 623 |
| December 04, 2025 | 119.5 | 119.5 | 119.5 | 120.5 | 119.5 | 1,496 |
| December 03, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 289 |
| December 02, 2025 | 120 | 120.5 | 120.5 | 120.5 | 120 | 56 |
| December 01, 2025 | 120 | 121 | 121 | 121 | 119.5 | 2,376 |
| November 28, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 975 |
| November 27, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 153 |
| November 26, 2025 | 121 | 120 | 120 | 121.5 | 120 | 9,089 |
| November 25, 2025 | 120 | 121.5 | 121.5 | 121.5 | 119.5 | 1,668 |
| November 24, 2025 | 120 | 121 | 121 | 121.5 | 119.5 | 1,812 |