120.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 119.5 | 120 | 120 | 120 | 119.5 | 1,305 |
| December 22, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 202 |
| December 19, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 233 |
| December 18, 2025 | 119.5 | 120.5 | 120.5 | 120.5 | 119.5 | 77 |
| December 17, 2025 | 119.5 | 120.5 | 120.5 | 120.5 | 119.5 | 323 |
| December 16, 2025 | 120 | 120.5 | 120.5 | 120.5 | 119.5 | 28 |
| December 15, 2025 | 121 | 120.5 | 120.5 | 121 | 119.5 | 670 |
| December 12, 2025 | 120 | 121 | 121 | 121 | 119.5 | 62 |
| December 11, 2025 | 120.5 | 120.5 | 120.5 | 121 | 119.5 | 838 |
| December 10, 2025 | 121 | 120 | 120 | 121.5 | 119.5 | 1,724 |
| December 09, 2025 | 121 | 120 | 120 | 121 | 120 | 339 |
| December 08, 2025 | 120 | 120 | 120 | 120.5 | 120 | 471 |
| December 05, 2025 | 120 | 120.5 | 120.5 | 120.5 | 119.5 | 623 |
| December 04, 2025 | 119.5 | 119.5 | 119.5 | 120.5 | 119.5 | 1,496 |
| December 03, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 289 |
| December 02, 2025 | 120 | 120.5 | 120.5 | 120.5 | 120 | 56 |
| December 01, 2025 | 120 | 121 | 121 | 121 | 119.5 | 2,376 |
| November 28, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 975 |
| November 27, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 153 |
| November 26, 2025 | 121 | 120 | 120 | 121.5 | 120 | 9,089 |
| November 25, 2025 | 120 | 121.5 | 121.5 | 121.5 | 119.5 | 1,668 |
| November 24, 2025 | 120 | 121 | 121 | 121.5 | 119.5 | 1,812 |
| November 21, 2025 | 120 | 120 | 120 | 121 | 119.5 | 6,979 |
| November 20, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 689 |
| November 19, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 1,419 |
| November 18, 2025 | 120 | 120 | 120 | 120 | 119.5 | 11,799 |
| November 17, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 2,764 |
| November 14, 2025 | 120.5 | 120 | 120 | 120.5 | 119.5 | 9,907 |
| November 13, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 119.5 | 2,921 |
| November 12, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120 | 1,466 |
| November 11, 2025 | 120 | 120.5 | 120.5 | 120.5 | 119.5 | 1,373 |
| November 10, 2025 | 120 | 120.5 | 120.5 | 120.5 | 119.5 | 8,507 |
| November 07, 2025 | 120.5 | 120 | 120 | 120.5 | 119.5 | 6,632 |
| November 06, 2025 | 120 | 120.5 | 120.5 | 120.5 | 119.5 | 5,141 |
| November 05, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 1,567 |
| November 04, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 10,771 |
| November 03, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 119.5 | 5,576 |
| October 31, 2025 | 120 | 120.5 | 120.5 | 120.5 | 119.5 | 2,240 |
| October 30, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 11,586 |
| October 29, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 15,774 |
| October 28, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 18,271 |
| October 27, 2025 | 120 | 120.5 | 120.5 | 120.5 | 119.5 | 32,797 |
| October 24, 2025 | 120 | 120 | 120 | 120.5 | 119.5 | 14,247 |
| October 23, 2025 | 120 | 120.5 | 120.5 | 121 | 119.5 | 48,643 |
| October 22, 2025 | 119 | 120.5 | 120.5 | 120.5 | 118.5 | 39,371 |
| October 21, 2025 | 119 | 119.5 | 119.5 | 119.5 | 118.5 | 42,528 |
| October 20, 2025 | 118.5 | 119 | 119 | 119 | 118 | 36,050 |
| October 17, 2025 | 117.5 | 118.5 | 118.5 | 119.5 | 117.5 | 139,978 |
| October 16, 2025 | 104 | 104.5 | 104.5 | 105.5 | 103 | 10,156 |
| October 15, 2025 | 104.5 | 103 | 103 | 104.5 | 100.5 | 12,875 |
| October 14, 2025 | 103.5 | 105 | 105 | 107 | 103.5 | 21,984 |
| October 13, 2025 | 84 | 104 | 104 | 107.5 | 82.6 | 47,404 |
| October 10, 2025 | 71.6 | 75.6 | 75.6 | 76 | 71.6 | 13,585 |
| October 09, 2025 | 67.4 | 70 | 70 | 70 | 67 | 4,000 |
| October 08, 2025 | 65.4 | 66.6 | 66.6 | 68 | 65.4 | 4,700 |
| October 07, 2025 | 65.4 | 66 | 66 | 66 | 65.2 | 3,635 |
| October 06, 2025 | 65.4 | 65.8 | 65.8 | 66 | 65.2 | 651 |
| October 03, 2025 | 65.4 | 65.6 | 65.6 | 65.6 | 65.2 | 254 |
| October 02, 2025 | 66.4 | 66.2 | 66.2 | 66.4 | 65.2 | 556 |
| October 01, 2025 | 66 | 65.6 | 65.6 | 66 | 65.4 | 1,286 |