Neuberger Berman Genesis Fund Trust Class (NBGEX) NASDAQ

64.58

+0.08(+0.12%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202564.564.564.564.564.50
September 04, 202564.1964.1964.1964.1964.190
September 03, 202563.2963.2963.2963.2963.290
September 02, 202563.5763.5763.5763.5763.570
August 29, 202564.364.364.364.364.30
August 28, 202564.7664.7664.7664.7664.760
August 27, 202564.9464.9464.9464.9464.940
August 26, 202564.6164.6164.6164.6164.610
August 25, 202564.5964.5964.5964.5964.590
August 22, 202565.1465.1465.1465.1465.140
August 21, 202563.0563.0563.0563.0563.050
August 20, 202563.163.163.163.163.10
August 19, 202563.6163.6163.6163.6163.610
August 18, 202563.2863.2863.2863.2863.280
August 15, 202563.0763.0763.0763.0763.070
August 14, 202563.6563.6563.6563.6563.650
August 13, 202564.6964.6964.6964.6964.690
August 12, 202563.3963.3963.3963.3963.390
August 11, 202561.8261.8261.8261.8261.820
August 08, 202562626262620
August 07, 202562.1162.1162.1162.1162.110
August 06, 202562.4562.4562.4562.4562.450
August 05, 202562.9962.9962.9962.9962.990
August 04, 202562.5762.5762.5762.5762.570
August 01, 202561.6461.6461.6461.6461.640
July 31, 202562.4762.4762.4762.4762.470
July 30, 202563.4763.4763.4763.4763.470
July 29, 202563.5663.5663.5663.5663.560
July 28, 202563.5263.5263.5263.5263.520
July 25, 202563.6863.6863.6863.6863.680
July 24, 202563.3463.3463.3463.3463.340
July 23, 202563.4263.4263.4263.4263.420
July 22, 202562.8762.8762.8762.8762.870
July 21, 202562.3162.3162.3162.3162.310
July 18, 202562.8562.8562.8562.8562.850
July 17, 202563.0363.0363.0363.0363.030
July 16, 202562.2762.2762.2762.2762.270
July 15, 202561.9661.9661.9661.9661.960
July 14, 202563.3663.3663.3663.3663.360
July 11, 202563.263.263.263.263.20
July 10, 202563.9163.9163.9163.9163.910
July 09, 202563.6263.6263.6263.6263.620
July 08, 202563.3263.3263.3263.3263.320
July 07, 202562.962.962.962.962.90
July 03, 202563.7263.7263.7263.7263.720
July 02, 202563.3563.3563.3563.3563.350
July 01, 202562.8562.8562.8562.8562.850
June 30, 202561.9261.9261.9261.9261.920
June 27, 202562.0862.0862.0862.0862.080
June 26, 202562.1162.1162.1162.1162.110
June 25, 202561.4661.4661.4661.4661.460
June 24, 202562.0462.0462.0462.0462.040
June 23, 202561.4761.4761.4761.4761.470
June 20, 202560.6260.6260.6260.6260.620
June 18, 202560.8160.8160.8160.8160.810
June 17, 202560.6960.6960.6960.6960.690
June 16, 202561.1761.1761.1761.1761.170
June 13, 202560.7460.7460.7460.7460.740
June 12, 202561.8161.8161.8161.8161.810
June 11, 202561.9261.9261.9261.9261.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved