62.13
+0.24(+0.39%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
October 17, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
October 16, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
October 15, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
October 14, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
October 13, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
October 10, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
October 09, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
October 08, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
October 07, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
October 06, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
October 03, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
October 02, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
October 01, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
September 30, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
September 29, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
September 26, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
September 25, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
September 24, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
September 23, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
September 22, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
September 19, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
September 18, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
September 17, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
September 16, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
September 15, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
September 12, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
September 11, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
September 10, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
September 09, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
September 08, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
September 05, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
September 04, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
September 03, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
September 02, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
August 29, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
August 28, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
August 27, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
August 26, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
August 25, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
August 22, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
August 21, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
August 20, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
August 19, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
August 18, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
August 15, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
August 14, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
August 13, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
August 12, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
August 11, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
August 08, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
August 07, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
August 06, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
August 05, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
August 04, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
August 01, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
July 31, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
July 30, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
July 29, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
July 28, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |