63.12
+0.88(+1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| December 03, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| December 02, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| December 01, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| November 28, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| November 26, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| November 25, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| November 24, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
| November 21, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0 |
| November 20, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
| November 19, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
| November 18, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0 |
| November 17, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| November 14, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0 |
| November 13, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
| November 12, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| November 11, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| November 10, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| November 07, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| November 06, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
| November 05, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| November 04, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
| November 03, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| October 31, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| October 30, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| October 29, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0 |
| October 28, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| October 27, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| October 24, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| October 23, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| October 22, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| October 21, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| October 20, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| October 17, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| October 16, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
| October 15, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| October 14, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| October 13, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| October 10, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| October 09, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| October 08, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| October 07, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| October 06, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| October 03, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| October 02, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| October 01, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| September 30, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| September 29, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| September 26, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| September 25, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| September 24, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| September 23, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| September 22, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| September 19, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| September 18, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| September 17, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| September 16, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| September 15, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| September 12, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| September 11, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |