65.16
+0.3(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| September 04, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| September 03, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| September 02, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
| August 29, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| August 28, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| August 27, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| August 26, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| August 25, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| August 22, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| August 21, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| August 20, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| August 19, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| August 18, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| August 15, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| August 14, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| August 13, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
| August 12, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| August 11, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| August 08, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| August 07, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| August 06, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| August 05, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| August 04, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| August 01, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| July 31, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| July 30, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| July 29, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| July 28, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| July 25, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| July 24, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| July 23, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| July 22, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| July 21, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| July 18, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| July 17, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| July 16, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
| July 15, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| July 14, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| July 11, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| July 10, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| July 09, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| July 08, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| July 07, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| July 03, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| July 02, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| July 01, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
| June 30, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| June 27, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| June 26, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| June 25, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| June 24, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| June 23, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| June 20, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
| June 18, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
| June 17, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0 |
| June 16, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| June 13, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
| June 12, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| June 11, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |