63.81
+0.89(+1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| December 03, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| December 02, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| December 01, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| November 28, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| November 26, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| November 25, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| November 24, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| November 21, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| November 20, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
| November 19, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
| November 18, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| November 17, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| November 14, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
| November 13, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| November 12, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| November 11, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| November 10, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| November 07, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| November 06, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
| November 05, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| November 04, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| November 03, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| October 31, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| October 30, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| October 29, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0 |
| October 28, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| October 27, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| October 24, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| October 23, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| October 22, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| October 21, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| October 20, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| October 17, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| October 16, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| October 15, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| October 14, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| October 13, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| October 10, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
| October 09, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| October 08, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| October 07, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| October 06, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| October 03, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| October 02, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| October 01, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| September 30, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| September 29, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| September 26, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| September 25, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| September 24, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| September 23, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| September 22, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| September 19, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| September 18, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| September 17, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| September 16, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| September 15, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| September 12, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| September 11, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |