62.80
+0.26(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| October 16, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| October 15, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| October 14, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| October 13, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| October 10, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
| October 09, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| October 08, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| October 07, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| October 06, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| October 03, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| October 02, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| October 01, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| September 30, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| September 29, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| September 26, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| September 25, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| September 24, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| September 23, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| September 22, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| September 19, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| September 18, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| September 17, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| September 16, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| September 15, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| September 12, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| September 11, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| September 10, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| September 09, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| September 08, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| September 05, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| September 04, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| September 03, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| September 02, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
| August 29, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| August 28, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| August 27, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| August 26, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| August 25, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| August 22, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| August 21, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| August 20, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| August 19, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| August 18, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| August 15, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| August 14, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| August 13, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
| August 12, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| August 11, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| August 08, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| August 07, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| August 06, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| August 05, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| August 04, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| August 01, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| July 31, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| July 30, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| July 29, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| July 28, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| July 25, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |