64.86
+0.31(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| September 04, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| September 03, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| September 02, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| August 29, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0 |
| August 28, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| August 27, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| August 26, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| August 25, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| August 22, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| August 21, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| August 20, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| August 19, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| August 18, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| August 15, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| August 14, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| August 13, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| August 12, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| August 11, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| August 08, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| August 07, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| August 06, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| August 05, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| August 04, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| August 01, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| July 31, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| July 30, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| July 29, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| July 28, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| July 25, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| July 24, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| July 23, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| July 22, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| July 21, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| July 18, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| July 17, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| July 16, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| July 15, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| July 14, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| July 11, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| July 10, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| July 09, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| July 08, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| July 07, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| July 03, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| July 02, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| July 01, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| June 30, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| June 27, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| June 26, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| June 25, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| June 24, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| June 23, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| June 20, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
| June 18, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
| June 17, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
| June 16, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| June 13, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| June 12, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| June 11, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |