Neuberger Berman Genesis Fund Investor Class (NBGNX) NASDAQ

54.82

+0.11(+0.20%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202554.7154.7154.7154.7154.710
December 22, 202554.854.854.854.854.80
December 19, 202554.3954.3954.3954.3954.390
December 18, 202554.4154.4154.4154.4154.410
December 17, 202554.3654.3654.3654.3654.360
December 16, 202554.5354.5354.5354.5354.530
December 15, 202554.8554.8554.8554.8554.850
December 12, 202563.8163.8163.8163.8163.810
December 11, 202564.4864.4864.4864.4864.480
December 10, 202563.8963.8963.8963.8963.890
December 09, 202562.5762.5762.5762.5762.570
December 08, 202562.7962.7962.7962.7962.790
December 05, 202563.363.363.363.363.30
December 04, 202563.4363.4363.4363.4363.430
December 03, 202563.4963.4963.4963.4963.490
December 02, 202562.662.662.662.662.60
December 01, 202562.6862.6862.6862.6862.680
November 28, 202562.9962.9962.9962.9962.990
November 26, 202562.8862.8862.8862.8862.880
November 25, 202562.8262.8262.8262.8262.820
November 24, 202561.5761.5761.5761.5761.570
November 21, 202561.2661.2661.2661.2661.260
November 20, 202559.5759.5759.5759.5759.570
November 19, 202560.1160.1160.1160.1160.110
November 18, 202560.0760.0760.0760.0760.070
November 17, 202560.160.160.160.160.10
November 14, 202561.3861.3861.3861.3861.380
November 13, 202561.6361.6361.6361.6361.630
November 12, 202562.362.362.362.362.30
November 11, 202562.2662.2662.2662.2662.260
November 10, 202561.9961.9961.9961.9961.990
November 07, 202561.661.661.661.661.60
November 06, 202561.1361.1361.1361.1361.130
November 05, 202561.6261.6261.6261.6261.620
November 04, 202561.1961.1961.1961.1961.190
November 03, 202561.8161.8161.8161.8161.810
October 31, 202561.9561.9561.9561.9561.950
October 30, 202561.6861.6861.6861.6861.680
October 29, 202562.262.262.262.262.20
October 28, 202562.962.962.962.962.90
October 27, 202563.4563.4563.4563.4563.450
October 24, 202563.5363.5363.5363.5363.530
October 23, 202563.4463.4463.4463.4463.440
October 22, 202562.8662.8662.8662.8662.860
October 21, 202563.5663.5663.5663.5663.560
October 20, 202563.2763.2763.2763.2763.270
October 17, 202562.4962.4962.4962.4962.490
October 16, 202562.2462.2462.2462.2462.240
October 15, 202562.9362.9362.9362.9362.930
October 14, 202562.8762.8762.8762.8762.870
October 13, 202562.0562.0562.0562.0562.050
October 10, 202560.9860.9860.9860.9860.980
October 09, 202562.4862.4862.4862.4862.480
October 08, 202563.2263.2263.2263.2263.220
October 07, 202562.7862.7862.7862.7862.780
October 06, 202563.4663.4663.4663.4663.460
October 03, 202563.5663.5663.5663.5663.560
October 02, 202563.2363.2363.2363.2363.230
October 01, 202563.0463.0463.0463.0463.040
September 30, 202563.1463.1463.1463.1463.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved