63.41
-0.59(-0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| August 14, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| August 13, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| August 12, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| August 11, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| August 08, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| August 07, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| August 06, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| August 05, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| August 04, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| August 01, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| July 31, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| July 30, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| July 29, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| July 28, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| July 25, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| July 24, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| July 23, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| July 22, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| July 21, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| July 18, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| July 17, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| July 16, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| July 15, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| July 14, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| July 11, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| July 10, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| July 09, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| July 08, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| July 07, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| July 03, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| July 02, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| July 01, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| June 30, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| June 27, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| June 26, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| June 25, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| June 24, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| June 23, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| June 20, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
| June 18, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
| June 17, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
| June 16, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| June 13, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| June 12, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| June 11, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| June 10, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| June 09, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| June 06, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| June 05, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| June 04, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| June 03, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| June 02, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
| May 30, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0 |
| May 29, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0 |
| May 28, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| May 27, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| May 23, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| May 22, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0 |
| May 21, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0 |