62.49
+0.25(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| October 16, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| October 15, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| October 14, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| October 13, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| October 10, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0 |
| October 09, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| October 08, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| October 07, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| October 06, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| October 03, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| October 02, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| October 01, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| September 30, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| September 29, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| September 26, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| September 25, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| September 24, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| September 23, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| September 22, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| September 19, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| September 18, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| September 17, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| September 16, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| September 15, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| September 12, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| September 11, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| September 10, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| September 09, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| September 08, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
| September 05, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| September 04, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| September 03, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| September 02, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| August 29, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0 |
| August 28, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| August 27, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| August 26, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| August 25, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| August 22, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| August 21, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| August 20, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| August 19, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| August 18, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| August 15, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| August 14, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| August 13, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| August 12, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| August 11, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| August 08, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| August 07, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| August 06, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| August 05, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| August 04, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| August 01, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| July 31, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| July 30, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| July 29, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| July 28, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| July 25, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |