63.49
+0.89(+1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| December 02, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| December 01, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| November 28, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| November 26, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| November 25, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| November 24, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| November 21, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
| November 20, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
| November 19, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
| November 18, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
| November 17, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
| November 14, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
| November 13, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| November 12, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| November 11, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| November 10, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| November 07, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| November 06, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| November 05, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| November 04, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
| November 03, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| October 31, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| October 30, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| October 29, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| October 28, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| October 27, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| October 24, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| October 23, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| October 22, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| October 21, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| October 20, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| October 17, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| October 16, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| October 15, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| October 14, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| October 13, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| October 10, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0 |
| October 09, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| October 08, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| October 07, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| October 06, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| October 03, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| October 02, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| October 01, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| September 30, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| September 29, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| September 26, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| September 25, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| September 24, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| September 23, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| September 22, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| September 19, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| September 18, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| September 17, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| September 16, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| September 15, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| September 12, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| September 11, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| September 10, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |