Neuberger Berman Municipal Fund Inc. - NBH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	10.37	10.3	10.3	10.39	10.28	57,902
October 16, 2025	10.41	10.35	10.35	10.41	10.32	57,500
October 15, 2025	10.39	10.38	10.38	10.39	10.33	96,519
October 14, 2025	10.35	10.33	10.33	10.35	10.3	88,400
October 13, 2025	10.31	10.32	10.32	10.37	10.28	63,030
October 10, 2025	10.27	10.3	10.3	10.34	10.27	90,129
October 09, 2025	10.28	10.27	10.27	10.3	10.26	175,801
October 08, 2025	10.37	10.32	10.32	10.38	10.29	122,916
October 07, 2025	10.27	10.31	10.31	10.5	10.27	78,100
October 06, 2025	10.28	10.29	10.29	10.3	10.26	66,933
October 03, 2025	10.26	10.29	10.29	10.29	10.25	85,538
October 02, 2025	10.27	10.26	10.26	10.3	10.25	43,800
October 01, 2025	10.32	10.28	10.28	10.33	10.28	105,443
September 30, 2025	10.28	10.32	10.32	10.32	10.23	74,700
September 29, 2025	10.42	10.31	10.26	10.42	10.27	61,344
September 26, 2025	10.38	10.32	10.32	10.38	10.26	36,000
September 25, 2025	10.36	10.3	10.3	10.36	10.28	73,405
September 24, 2025	10.35	10.33	10.33	10.35	10.27	83,439
September 23, 2025	10.45	10.41	10.41	10.45	10.32	115,045
September 22, 2025	10.45	10.4	10.4	10.52	10.34	122,842
September 19, 2025	10.5	10.47	10.47	10.5	10.4	75,530
September 18, 2025	10.61	10.49	10.49	10.61	10.45	93,800
September 17, 2025	10.49	10.48	10.48	10.51	10.41	90,712
September 16, 2025	10.47	10.47	10.47	10.48	10.42	113,500
September 15, 2025	10.41	10.44	10.44	10.44	10.36	78,400
September 12, 2025	10.38	10.39	10.39	10.4	10.32	94,342
September 11, 2025	10.32	10.38	10.38	10.38	10.32	69,700
September 10, 2025	10.24	10.3	10.3	10.31	10.23	78,426
September 09, 2025	10.21	10.21	10.21	10.22	10.16	80,935
September 08, 2025	10.1	10.21	10.21	10.21	10.09	149,817
September 05, 2025	9.92	10.09	10.09	10.09	9.91	178,908
September 04, 2025	9.89	9.85	9.85	9.89	9.82	64,300
September 03, 2025	9.89	9.86	9.86	9.89	9.77	90,900
September 02, 2025	9.86	9.86	9.86	9.88	9.8	82,620
August 29, 2025	9.87	9.88	9.88	9.95	9.83	103,800
August 28, 2025	9.92	9.9	9.85	9.92	9.84	93,100
August 27, 2025	9.92	9.87	9.82	9.92	9.87	63,300
August 26, 2025	9.91	9.87	9.82	9.92	9.84	79,700
August 25, 2025	9.94	9.89	9.84	9.94	9.84	69,900
August 22, 2025	9.81	9.88	9.88	9.91	9.77	112,001
August 21, 2025	9.84	9.76	9.76	9.84	9.76	60,700
August 20, 2025	9.86	9.86	9.86	9.91	9.82	44,012
August 19, 2025	9.88	9.83	9.83	9.88	9.8	59,624
August 18, 2025	9.9	9.86	9.86	9.93	9.8	70,904
August 15, 2025	9.91	9.87	9.87	9.91	9.84	37,730
August 14, 2025	9.93	9.88	9.88	9.93	9.88	55,100
August 13, 2025	9.93	9.95	9.95	9.96	9.91	134,636
August 12, 2025	9.85	9.89	9.89	9.94	9.8	136,835
August 11, 2025	9.85	9.83	9.83	9.87	9.79	88,208
August 08, 2025	9.85	9.8	9.8	9.9	9.8	64,919
August 07, 2025	9.94	9.86	9.86	9.94	9.81	70,100
August 06, 2025	9.93	9.9	9.9	9.97	9.8	81,451
August 05, 2025	9.9	9.9	9.9	9.97	9.87	66,000
August 04, 2025	9.88	9.85	9.85	9.9	9.8	71,009
August 01, 2025	9.84	9.85	9.85	9.9	9.81	64,000
July 31, 2025	9.77	9.8	9.8	9.82	9.76	113,243
July 30, 2025	9.79	9.79	9.79	9.84	9.77	80,100
July 29, 2025	9.8	9.77	9.77	9.85	9.76	54,700
July 28, 2025	9.77	9.8	9.8	9.82	9.75	37,909
July 25, 2025	9.75	9.77	9.77	9.83	9.72	82,000

Neuberger Berman Municipal Fund Inc. (NBH) NYSE