Neuberger Berman Municipal Fund Inc. (NBH) NYSE

10.18

+0.085(+0.84%)

Updated at September 08 02:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.9210.0910.0910.099.91178,908
September 04, 20259.899.859.859.899.8264,300
September 03, 20259.899.869.869.899.7790,900
September 02, 20259.869.869.869.889.882,620
August 29, 20259.879.889.889.959.83103,800
August 28, 20259.929.99.859.929.8493,100
August 27, 20259.929.879.829.929.8763,300
August 26, 20259.919.879.829.929.8479,700
August 25, 20259.949.899.849.949.8469,900
August 22, 20259.819.889.889.919.77112,001
August 21, 20259.849.769.769.849.7660,700
August 20, 20259.869.869.869.919.8244,012
August 19, 20259.889.839.839.889.859,624
August 18, 20259.99.869.869.939.870,904
August 15, 20259.919.879.879.919.8437,730
August 14, 20259.939.889.889.939.8855,100
August 13, 20259.939.959.959.969.91134,636
August 12, 20259.859.899.899.949.8136,835
August 11, 20259.859.839.839.879.7988,208
August 08, 20259.859.89.89.99.864,919
August 07, 20259.949.869.869.949.8170,100
August 06, 20259.939.99.99.979.881,451
August 05, 20259.99.99.99.979.8766,000
August 04, 20259.889.859.859.99.871,009
August 01, 20259.849.859.859.99.8164,000
July 31, 20259.779.89.89.829.76113,243
July 30, 20259.799.799.799.849.7780,100
July 29, 20259.89.779.779.859.7654,700
July 28, 20259.779.89.89.829.7537,909
July 25, 20259.759.779.779.839.7282,000
July 24, 20259.849.699.699.849.6949,600
July 23, 20259.869.869.869.889.7581,500
July 22, 20259.829.839.839.849.870,200
July 21, 20259.829.819.819.839.78133,932
July 18, 20259.779.769.769.879.7370,704
July 17, 20259.849.729.729.849.7285,020
July 16, 20259.869.849.849.879.7965,700
July 15, 20259.849.869.869.869.81153,414
July 14, 20259.879.849.849.879.8176,300
July 11, 20259.869.859.859.899.8574,830
July 10, 20259.939.899.899.979.87148,900
July 09, 20259.949.919.919.949.88119,100
July 08, 20259.889.99.99.99.86148,921
July 07, 20259.939.889.889.959.8693,700
July 03, 20259.939.919.919.939.8973,700
July 02, 20259.899.99.99.919.86146,100
July 01, 20259.869.899.899.899.82154,540
June 30, 20259.849.839.839.859.8173,732
June 27, 20259.889.849.799.889.8200,400
June 26, 20259.859.839.839.879.79284,908
June 25, 20259.869.849.849.879.8360,136
June 24, 20259.99.849.849.99.8283,516
June 23, 20259.879.839.839.879.886,900
June 20, 20259.89.89.89.839.7749,800
June 18, 20259.849.829.829.859.77215,500
June 17, 20259.889.849.849.889.76252,730
June 16, 20259.889.849.849.899.8450,800
June 13, 20259.929.869.869.929.8367,909
June 12, 20259.959.929.929.959.971,419
June 11, 20259.99.899.899.939.86163,507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved