Neuberger Berman Municipal Fund Inc. - NBH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.21	10.22	10.22	10.24	10.18	116,224
November 06, 2025	10.22	10.26	10.26	10.26	10.09	119,739
November 05, 2025	10.18	10.23	10.23	10.25	10.16	117,000
November 04, 2025	10.27	10.22	10.22	10.27	10.19	136,045
November 03, 2025	10.28	10.26	10.26	10.3	10.25	83,815
October 31, 2025	10.29	10.31	10.31	10.4	10.26	84,421
October 30, 2025	10.34	10.32	10.27	10.34	10.27	119,500
October 29, 2025	10.37	10.35	10.3	10.4	10.27	74,423
October 28, 2025	10.37	10.35	10.3	10.37	10.3	154,200
October 27, 2025	10.43	10.37	10.32	10.43	10.34	115,300
October 24, 2025	10.42	10.4	10.35	10.43	10.37	62,039
October 23, 2025	10.46	10.39	10.34	10.46	10.38	43,200
October 22, 2025	10.48	10.42	10.37	10.48	10.38	53,400
October 21, 2025	10.42	10.4	10.35	10.44	10.36	114,937
October 20, 2025	10.38	10.41	10.36	10.41	10.34	50,900
October 17, 2025	10.37	10.3	10.3	10.39	10.28	57,902
October 16, 2025	10.41	10.35	10.35	10.41	10.32	57,500
October 15, 2025	10.39	10.38	10.38	10.39	10.33	96,519
October 14, 2025	10.35	10.33	10.33	10.35	10.3	88,400
October 13, 2025	10.31	10.32	10.32	10.37	10.28	63,030
October 10, 2025	10.27	10.3	10.3	10.34	10.27	90,129
October 09, 2025	10.28	10.27	10.27	10.3	10.26	175,801
October 08, 2025	10.37	10.32	10.32	10.38	10.29	122,916
October 07, 2025	10.27	10.31	10.31	10.5	10.27	78,100
October 06, 2025	10.28	10.29	10.29	10.3	10.26	66,933
October 03, 2025	10.26	10.29	10.29	10.29	10.25	85,538
October 02, 2025	10.27	10.26	10.26	10.3	10.25	43,800
October 01, 2025	10.32	10.28	10.28	10.33	10.28	105,443
September 30, 2025	10.28	10.32	10.32	10.32	10.23	74,700
September 29, 2025	10.42	10.31	10.26	10.42	10.27	61,344
September 26, 2025	10.38	10.32	10.32	10.38	10.26	36,000
September 25, 2025	10.36	10.3	10.3	10.36	10.28	73,405
September 24, 2025	10.35	10.33	10.33	10.35	10.27	83,439
September 23, 2025	10.45	10.41	10.41	10.45	10.32	115,045
September 22, 2025	10.45	10.4	10.4	10.52	10.34	122,842
September 19, 2025	10.5	10.47	10.47	10.5	10.4	75,530
September 18, 2025	10.61	10.49	10.49	10.61	10.45	93,800
September 17, 2025	10.49	10.48	10.48	10.51	10.41	90,712
September 16, 2025	10.47	10.47	10.47	10.48	10.42	113,500
September 15, 2025	10.41	10.44	10.44	10.44	10.36	78,400
September 12, 2025	10.38	10.39	10.39	10.4	10.32	94,342
September 11, 2025	10.32	10.38	10.38	10.38	10.32	69,700
September 10, 2025	10.24	10.3	10.3	10.31	10.23	78,426
September 09, 2025	10.21	10.21	10.21	10.22	10.16	80,935
September 08, 2025	10.1	10.21	10.21	10.21	10.09	149,817
September 05, 2025	9.92	10.09	10.09	10.09	9.91	178,908
September 04, 2025	9.89	9.85	9.85	9.89	9.82	64,300
September 03, 2025	9.89	9.86	9.86	9.89	9.77	90,900
September 02, 2025	9.86	9.86	9.86	9.88	9.8	82,620
August 29, 2025	9.87	9.88	9.88	9.95	9.83	103,800
August 28, 2025	9.92	9.9	9.85	9.92	9.84	93,100
August 27, 2025	9.92	9.87	9.82	9.92	9.87	63,300
August 26, 2025	9.91	9.87	9.82	9.92	9.84	79,700
August 25, 2025	9.94	9.89	9.84	9.94	9.84	69,900
August 22, 2025	9.81	9.88	9.88	9.91	9.77	112,001
August 21, 2025	9.84	9.76	9.76	9.84	9.76	60,700
August 20, 2025	9.86	9.86	9.86	9.91	9.82	44,012
August 19, 2025	9.88	9.83	9.83	9.88	9.8	59,624
August 18, 2025	9.9	9.86	9.86	9.93	9.8	70,904
August 15, 2025	9.91	9.87	9.87	9.91	9.84	37,730

Neuberger Berman Municipal Fund Inc. (NBH) NYSE