Neuberger Municipal Fund Inc. - NBH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	10.32	10.31	10.31	10.32	10.29	47,581
January 12, 2026	10.33	10.32	10.32	10.33	10.27	41,206
January 09, 2026	10.25	10.3	10.3	10.3	10.25	49,222
January 08, 2026	10.25	10.25	10.25	10.25	10.21	94,400
January 07, 2026	10.18	10.22	10.22	10.23	10.17	140,102
January 06, 2026	10.14	10.17	10.17	10.18	10.14	121,400
January 05, 2026	10.16	10.14	10.14	10.16	10.12	72,017
January 02, 2026	10.14	10.13	10.13	10.14	10.11	46,740
December 31, 2025	10.17	10.12	10.12	10.18	10.07	206,435
December 30, 2025	10.17	10.22	10.17	10.24	10.17	280,115
December 29, 2025	10.15	10.15	10.1	10.2	10.15	163,642
December 26, 2025	10.17	10.19	10.14	10.19	10.14	116,540
December 24, 2025	10.12	10.15	10.15	10.16	10.1	85,000
December 23, 2025	10.19	10.14	10.14	10.2	10.08	237,800
December 22, 2025	10.21	10.22	10.22	10.24	10.2	107,000
December 19, 2025	10.24	10.2	10.2	10.27	10.2	110,800
December 18, 2025	10.23	10.2	10.2	10.28	10.2	242,000
December 17, 2025	10.21	10.2	10.2	10.25	10.18	226,100
December 16, 2025	10.2	10.23	10.23	10.24	10.18	110,100
December 15, 2025	10.32	10.2	10.2	10.32	10.2	174,800
December 12, 2025	10.29	10.27	10.27	10.32	10.21	148,000
December 11, 2025	10.32	10.31	10.31	10.33	10.3	60,637
December 10, 2025	10.31	10.31	10.31	10.32	10.25	99,405
December 09, 2025	10.25	10.28	10.28	10.3	10.24	125,049
December 08, 2025	10.29	10.28	10.28	10.29	10.22	101,900
December 05, 2025	10.32	10.29	10.29	10.32	10.25	113,518
December 04, 2025	10.24	10.29	10.29	10.29	10.22	117,456
December 03, 2025	10.18	10.25	10.25	10.25	10.14	170,717
December 02, 2025	10.21	10.16	10.16	10.21	10.12	154,937
December 01, 2025	10.18	10.19	10.19	10.26	10.14	108,209
November 28, 2025	10.2	10.21	10.21	10.22	10.16	47,100
November 26, 2025	10.2	10.25	10.25	10.28	10.2	59,963
November 25, 2025	10.23	10.2	10.2	10.23	10.14	91,400
November 24, 2025	10.15	10.19	10.19	10.21	10.14	92,300
November 21, 2025	10.2	10.13	10.13	10.23	10.12	79,541
November 20, 2025	10.24	10.18	10.18	10.24	10.14	89,100
November 19, 2025	10.22	10.21	10.21	10.28	10.21	89,715
November 18, 2025	10.25	10.24	10.24	10.31	10.23	106,640
November 17, 2025	10.33	10.28	10.28	10.34	10.25	103,534
November 14, 2025	10.31	10.31	10.31	10.33	10.25	33,800
November 13, 2025	10.34	10.31	10.31	10.37	10.25	94,937
November 12, 2025	10.36	10.33	10.33	10.4	10.3	64,300
November 11, 2025	10.33	10.35	10.35	10.39	10.25	171,100
November 10, 2025	10.23	10.28	10.28	10.28	10.18	100,313
November 07, 2025	10.21	10.22	10.22	10.24	10.18	116,224
November 06, 2025	10.22	10.26	10.26	10.26	10.09	119,739
November 05, 2025	10.18	10.23	10.23	10.25	10.16	117,000
November 04, 2025	10.27	10.22	10.22	10.27	10.19	136,045
November 03, 2025	10.28	10.26	10.26	10.3	10.25	83,815
October 31, 2025	10.29	10.31	10.31	10.4	10.26	84,421
October 30, 2025	10.34	10.32	10.27	10.34	10.27	119,500
October 29, 2025	10.37	10.35	10.3	10.4	10.27	74,423
October 28, 2025	10.37	10.35	10.3	10.37	10.3	154,200
October 27, 2025	10.43	10.37	10.32	10.43	10.34	115,300
October 24, 2025	10.42	10.4	10.35	10.43	10.37	62,039
October 23, 2025	10.46	10.39	10.34	10.46	10.38	43,200
October 22, 2025	10.48	10.42	10.37	10.48	10.38	53,400
October 21, 2025	10.42	10.4	10.35	10.44	10.36	114,937
October 20, 2025	10.38	10.41	10.36	10.41	10.34	50,900
October 17, 2025	10.37	10.3	10.3	10.39	10.28	57,902

Neuberger Municipal Fund Inc. (NBH) NYSE