Neuberger Municipal Fund Inc. (NBH) AMEX

Currency In USD

NBH Historical Return

If you invested $1000 in Neuberger Municipal Fund Inc. (NBH) 10 years ago, it would be worth $1,032.03 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $820.21, while $1000 invested 1 year ago would be worth $1,097.98. This corresponds to total returns of 3.2%, -17.98%, 9.8%, respectively, with annualized returns of 0.32%, -3.88%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.4	10.31	10.31	10.42	10.26	87,670
July 09, 2026	10.37	10.37	10.37	10.46	10.32	118,413
July 08, 2026	10.4	10.32	10.32	10.42	10.28	194,455
July 07, 2026	10.49	10.39	10.39	10.5	10.34	250,846
July 06, 2026	10.51	10.5	10.5	10.54	10.45	205,702
July 02, 2026	10.59	10.53	10.53	10.59	10.5	156,352
July 01, 2026	10.53	10.59	10.59	10.61	10.47	148,625
June 30, 2026	10.57	10.55	10.55	10.61	10.5	154,524
June 29, 2026	10.52	10.63	10.63	10.72	10.51	191,566
June 26, 2026	10.44	10.52	10.52	10.53	10.41	147,154
June 25, 2026	10.45	10.44	10.44	10.46	10.43	64,035
June 24, 2026	10.46	10.45	10.45	10.48	10.4	106,319
June 23, 2026	10.41	10.46	10.46	10.48	10.37	70,602
June 22, 2026	10.38	10.42	10.42	10.43	10.35	128,386
June 18, 2026	10.4	10.42	10.42	10.44	10.33	62,577
June 17, 2026	10.39	10.4	10.4	10.41	10.34	143,114
June 16, 2026	10.42	10.41	10.41	10.42	10.39	31,488
June 15, 2026	10.45	10.44	10.44	10.45	10.37	48,026
June 12, 2026	10.42	10.39	10.39	10.42	10.36	74,789
June 11, 2026	10.4	10.45	10.45	10.45	10.3	20,020
June 10, 2026	10.29	10.43	10.43	10.43	10.29	58,856
June 09, 2026	10.25	10.35	10.35	10.35	10.19	81,504
June 08, 2026	10.26	10.18	10.18	10.34	10.16	128,309
June 05, 2026	10.27	10.22	10.22	10.35	10.22	0
June 04, 2026	10.32	10.29	10.29	10.33	10.27	72,082
June 03, 2026	10.35	10.29	10.29	10.41	10.28	76,213
June 02, 2026	10.36	10.39	10.39	10.41	10.36	69,584
June 01, 2026	10.38	10.39	10.39	10.42	10.37	64,150
May 29, 2026	10.34	10.41	10.41	10.44	10.34	70,224
May 28, 2026	10.36	10.4	10.4	10.43	10.36	69,010
May 27, 2026	10.36	10.36	10.36	10.39	10.34	52,301
May 26, 2026	10.33	10.32	10.32	10.42	10.27	84,936
May 22, 2026	10.3	10.27	10.27	10.33	10.24	50,953
May 21, 2026	10.17	10.25	10.25	10.26	10.14	29,332
May 20, 2026	10.17	10.21	10.21	10.21	10.11	79,358
May 19, 2026	10.13	10.13	10.13	10.15	10.1	80,637
May 18, 2026	10.27	10.17	10.17	10.27	10.13	84,103
May 15, 2026	10.35	10.31	10.31	10.35	10.28	94,779
May 14, 2026	10.42	10.42	10.42	10.42	10.39	31,961
May 13, 2026	10.39	10.39	10.39	10.46	10.37	34,348
May 12, 2026	10.41	10.41	10.41	10.43	10.35	46,056
May 11, 2026	10.45	10.42	10.42	10.45	10.38	103,779
May 08, 2026	10.5	10.43	10.43	10.5	10.35	105,593
May 07, 2026	10.4	10.47	10.47	10.47	10.38	179,462
May 06, 2026	10.28	10.4	10.4	10.41	10.28	116,461
May 05, 2026	10.12	10.28	10.28	10.33	10.12	176,584
May 04, 2026	10.19	10.1	10.1	10.21	10.08	132,079
May 01, 2026	10.19	10.2	10.2	10.21	10.14	67,784
April 30, 2026	10.14	10.18	10.18	10.2	10.12	86,235
April 29, 2026	10.24	10.2	10.2	10.24	10.18	133,490
April 28, 2026	10.23	10.22	10.22	10.28	10.2	69,626
April 27, 2026	10.31	10.28	10.28	10.31	10.2	100,620
April 24, 2026	10.33	10.29	10.29	10.33	10.28	77,783
April 23, 2026	10.37	10.32	10.32	10.37	10.3	82,797
April 22, 2026	10.37	10.35	10.35	10.37	10.28	74,229
April 21, 2026	10.36	10.36	10.36	10.44	10.33	160,033
April 20, 2026	10.34	10.36	10.36	10.36	10.28	47,208
April 17, 2026	10.27	10.35	10.35	10.35	10.27	62,456
April 16, 2026	10.19	10.26	10.26	10.28	10.19	124,053
April 15, 2026	10.19	10.19	10.19	10.2	10.16	176,913