Neuberger Municipal Fund Inc. (NBH) AMEX

Currency In USD

NBH Historical Return

If you invested $1000 in Neuberger Municipal Fund Inc. (NBH) 10 years ago, it would be worth $977.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $790.86, while $1000 invested 1 year ago would be worth $1,077. This corresponds to total returns of -2.2%, -20.91%, 7.7%, respectively, with annualized returns of -0.22%, -4.58%, 7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.24	10.21	10.21	10.27	10.19	32,562
August 20, 2026	10.27	10.24	10.24	10.34	10.21	73,806
August 19, 2026	10.3	10.29	10.29	10.38	10.26	0
August 18, 2026	10.32	10.27	10.27	10.35	10.25	85,934
August 17, 2026	10.32	10.34	10.34	10.38	10.28	97,193
August 14, 2026	10.26	10.33	10.33	10.39	10.26	131,853
August 13, 2026	10.22	10.26	10.26	10.28	10.21	79,251
August 12, 2026	10.22	10.19	10.19	10.25	10.19	0
August 11, 2026	10.23	10.18	10.18	10.28	10.16	0
August 10, 2026	10.21	10.2	10.2	10.25	10.18	81,565
August 07, 2026	10.18	10.27	10.27	10.27	10.16	56,482
August 06, 2026	10.17	10.15	10.15	10.22	10.12	95,704
August 05, 2026	10.22	10.17	10.17	10.24	10.14	66,668
August 04, 2026	10.18	10.19	10.19	10.2	10.15	76,830
August 03, 2026	10.22	10.12	10.12	10.24	10.1	121,476
July 31, 2026	10.29	10.17	10.17	10.35	10.16	87,517
July 30, 2026	10.4	10.34	10.34	10.4	10.3	103,859
July 29, 2026	10.41	10.37	10.37	10.43	10.34	79,253
July 28, 2026	10.33	10.35	10.35	10.35	10.28	87,473
July 27, 2026	10.36	10.29	10.29	10.39	10.26	40,127
July 23, 2026	10.32	10.25	10.25	10.35	10.2	111,813
July 22, 2026	10.37	10.36	10.36	10.38	10.32	81,531
July 21, 2026	10.4	10.38	10.38	10.4	10.31	202,109
July 20, 2026	10.43	10.39	10.39	10.47	10.39	43,043
July 17, 2026	10.45	10.43	10.43	10.46	10.39	45,115
July 16, 2026	10.46	10.45	10.45	10.47	10.4	44,558
July 15, 2026	10.46	10.45	10.45	10.5	10.41	110,286
July 14, 2026	10.42	10.42	10.42	10.44	10.35	81,927
July 13, 2026	10.31	10.38	10.38	10.41	10.29	100,158
July 10, 2026	10.4	10.31	10.31	10.42	10.26	87,670
July 09, 2026	10.37	10.37	10.37	10.46	10.32	118,413
July 08, 2026	10.4	10.32	10.32	10.42	10.28	194,455
July 07, 2026	10.49	10.39	10.39	10.5	10.34	250,846
July 06, 2026	10.51	10.5	10.5	10.54	10.45	205,702
July 02, 2026	10.59	10.53	10.53	10.59	10.5	156,352
July 01, 2026	10.53	10.59	10.59	10.61	10.47	148,625
June 30, 2026	10.57	10.55	10.55	10.61	10.5	154,524
June 29, 2026	10.52	10.63	10.63	10.72	10.51	191,566
June 26, 2026	10.44	10.52	10.52	10.53	10.41	147,154
June 25, 2026	10.45	10.44	10.44	10.46	10.43	64,035
June 24, 2026	10.46	10.45	10.45	10.48	10.4	106,319
June 23, 2026	10.41	10.46	10.46	10.48	10.37	70,602
June 22, 2026	10.38	10.42	10.42	10.43	10.35	128,386
June 18, 2026	10.4	10.42	10.42	10.44	10.33	62,577
June 17, 2026	10.39	10.4	10.4	10.41	10.34	143,114
June 16, 2026	10.42	10.41	10.41	10.42	10.39	31,488
June 15, 2026	10.45	10.44	10.44	10.45	10.37	48,026
June 12, 2026	10.42	10.39	10.39	10.42	10.36	74,789
June 11, 2026	10.4	10.45	10.45	10.45	10.3	20,020
June 10, 2026	10.29	10.43	10.43	10.43	10.29	58,856
June 09, 2026	10.25	10.35	10.35	10.35	10.19	81,504
June 08, 2026	10.26	10.18	10.18	10.34	10.16	128,309
June 05, 2026	10.27	10.22	10.22	10.35	10.22	0
June 04, 2026	10.32	10.29	10.29	10.33	10.27	72,082
June 03, 2026	10.35	10.29	10.29	10.41	10.28	76,213
June 02, 2026	10.36	10.39	10.39	10.41	10.36	69,584
June 01, 2026	10.38	10.39	10.39	10.42	10.37	64,150
May 29, 2026	10.34	10.41	10.41	10.44	10.34	70,224
May 28, 2026	10.36	10.4	10.4	10.43	10.36	69,010
May 27, 2026	10.36	10.36	10.36	10.39	10.34	52,301