Neuberger Municipal Fund Inc. (NBH) AMEX

10.39

+0(+0.00%)

Updated at June 02 12:56PM

Currency In USD

NBH Historical Return

If you invested $1000 in Neuberger Municipal Fund Inc. (NBH) 10 years ago, it would be worth $1,073.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.74, while $1000 invested 1 year ago would be worth $1,112.42. This corresponds to total returns of 7.33%, -14.63%, 11.24%, respectively, with annualized returns of 0.71%, -3.11%, 11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.38	10.39	10.39	10.42	10.37	64,150
May 29, 2026	10.34	10.41	10.41	10.44	10.34	70,224
May 28, 2026	10.36	10.4	10.4	10.43	10.36	69,010
May 27, 2026	10.36	10.36	10.36	10.39	10.34	52,301
May 26, 2026	10.33	10.32	10.32	10.42	10.27	84,936
May 22, 2026	10.3	10.27	10.27	10.33	10.24	50,953
May 21, 2026	10.17	10.25	10.25	10.26	10.14	29,332
May 20, 2026	10.17	10.21	10.21	10.21	10.11	79,358
May 19, 2026	10.13	10.13	10.13	10.15	10.1	80,637
May 18, 2026	10.27	10.17	10.17	10.27	10.13	84,103
May 15, 2026	10.35	10.31	10.31	10.35	10.28	94,779
May 14, 2026	10.42	10.42	10.42	10.42	10.39	31,961
May 13, 2026	10.39	10.39	10.39	10.46	10.37	34,348
May 12, 2026	10.41	10.41	10.41	10.43	10.35	46,056
May 11, 2026	10.45	10.42	10.42	10.45	10.38	103,779
May 08, 2026	10.5	10.43	10.43	10.5	10.35	105,593
May 07, 2026	10.4	10.47	10.47	10.47	10.38	179,462
May 06, 2026	10.28	10.4	10.4	10.41	10.28	116,461
May 05, 2026	10.12	10.28	10.28	10.33	10.12	176,584
May 04, 2026	10.19	10.1	10.1	10.21	10.08	132,079
May 01, 2026	10.19	10.2	10.2	10.21	10.14	67,784
April 30, 2026	10.14	10.18	10.18	10.2	10.12	86,235
April 29, 2026	10.24	10.2	10.2	10.24	10.18	133,490
April 28, 2026	10.23	10.22	10.22	10.28	10.2	69,626
April 27, 2026	10.31	10.28	10.28	10.31	10.2	100,620
April 24, 2026	10.33	10.29	10.29	10.33	10.28	77,783
April 23, 2026	10.37	10.32	10.32	10.37	10.3	82,797
April 22, 2026	10.37	10.35	10.35	10.37	10.28	74,229
April 21, 2026	10.36	10.36	10.36	10.44	10.33	160,033
April 20, 2026	10.34	10.36	10.36	10.36	10.28	47,208
April 17, 2026	10.27	10.35	10.35	10.35	10.27	62,456
April 16, 2026	10.19	10.26	10.26	10.28	10.19	124,053
April 15, 2026	10.19	10.19	10.19	10.2	10.16	176,913
April 14, 2026	10.18	10.16	10.16	10.23	10.16	263,568
April 13, 2026	10.18	10.17	10.17	10.23	10.16	124,946
April 10, 2026	10.15	10.18	10.18	10.23	10.15	162,215
April 09, 2026	10.19	10.19	10.19	10.25	10.15	185,261
April 08, 2026	10.1	10.18	10.18	10.24	10.1	112,615
April 07, 2026	10	10.03	10.03	10.04	9.96	149,600
April 06, 2026	10.05	10	10	10.05	9.96	135,283
April 02, 2026	10.1	10.15	10.15	10.15	10	81,694
April 01, 2026	10.07	10.08	10.08	10.26	10.07	123,429
March 31, 2026	9.85	10.15	10.15	10.17	9.82	154,783
March 30, 2026	9.82	9.87	9.82	9.94	9.8	129,171
March 27, 2026	9.91	9.81	9.76	9.91	9.78	113,513
March 26, 2026	9.95	9.92	9.87	10.08	9.91	100,157
March 25, 2026	10.02	9.97	9.92	10.04	9.95	135,335
March 24, 2026	10.03	9.92	9.87	10.06	9.91	179,503
March 23, 2026	10.05	10.06	10	10.14	10.03	142,858
March 20, 2026	10.18	10.02	9.97	10.21	10.02	86,392
March 19, 2026	10.24	10.23	10.17	10.24	10.19	55,559
March 18, 2026	10.27	10.25	10.19	10.29	10.23	60,949
March 17, 2026	10.27	10.23	10.17	10.35	10.22	111,042
March 16, 2026	10.3	10.25	10.19	10.36	10.24	85,462
March 13, 2026	10.24	10.26	10.2	10.29	10.23	62,099
March 12, 2026	10.3	10.23	10.17	10.3	10.23	54,902
March 11, 2026	10.32	10.28	10.22	10.34	10.28	52,179
March 10, 2026	10.3	10.3	10.24	10.35	10.29	114,491
March 09, 2026	10.33	10.27	10.21	10.42	10.27	75,023
March 06, 2026	10.36	10.38	10.32	10.39	10.32	66,516