Neuberger Municipal Fund Inc. (NBH) AMEX

Currency In USD

AD

NBH Historical Return

If you invested $1000 in Neuberger Municipal Fund Inc. (NBH) 10 years ago, it would be worth $1,046.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $768.73, while $1000 invested 1 year ago would be worth $935.58. This corresponds to total returns of 4.66%, -23.13%, -6.44%, respectively, with annualized returns of 0.46%, -5.12%, -6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.579.449.449.589.42104,093
November 09, 20269.699.599.599.749.59124,580
November 06, 20269.59.659.659.659.4481,935
November 05, 20269.529.429.429.559.39139,931
November 04, 20269.429.529.529.529.4286,533
November 03, 20269.449.379.379.449.3366,245
November 02, 20269.439.419.419.459.39123,077
October 30, 20269.489.469.469.559.4690,316
October 29, 20269.499.549.549.589.45105,260
October 28, 20269.569.449.449.569.43168,865
October 27, 20269.489.559.559.569.4199,186
October 26, 20269.249.489.489.489.23116,632
October 23, 20269.349.239.239.359.17129,095
October 22, 20269.329.359.359.369.24133,248
October 21, 20269.289.329.329.339.23225,661
October 20, 20269.29.279.279.359.2161,488
October 19, 20269.179.219.219.249.17232,984
October 16, 20269.089.179.179.249.08165,377
October 15, 20268.989.049.049.098.97301,281
October 14, 20268.888.928.928.928.81263,831
October 13, 20268.838.968.968.968.78184,667
October 12, 20268.918.798.798.948.77351,398
October 09, 20268.898.898.898.958.85498,873
October 08, 20268.878.888.888.938.84313,777
October 07, 20268.998.848.849.058.84165,405
October 06, 20268.969.069.069.138.94149,539
October 05, 20269.118.998.999.118.88195,121
October 02, 20269.129.159.159.229.1112,706
October 01, 20269.29.079.079.239.02203,121
September 30, 20269.189.099.099.339.09127,953
September 29, 20269.139.189.189.219.01167,544
September 28, 20269.229.139.139.229.02257,720
September 25, 20269.299.229.229.319.22138,559
September 24, 20269.499.329.329.499.24136,678
September 23, 20269.589.59.59.69.46188,751
September 22, 20269.649.599.599.699.5135,285
September 21, 20269.619.69.69.659.699,574
September 18, 20269.749.629.629.89.6113,186
September 17, 20269.559.729.729.89.54136,879
September 16, 20269.579.529.529.589.45175,511
September 15, 20269.759.549.549.759.52144,691
September 11, 20269.89.759.759.819.7378,437
September 10, 20269.869.729.729.99.72114,553
September 09, 20269.989.869.8610.029.8692,250
September 08, 202610.0510.0310.0310.059.946,120
September 04, 202610.0210.0510.0510.089.98119,154
September 03, 202610.0410.0210.0210.1310.0168,820
September 02, 202610.1110.0210.0210.1110.0273,437
September 01, 202610.1710.1210.1210.1710.0752,430
August 31, 202610.2310.1410.1410.2310.1481,282
August 28, 202610.2910.2610.2610.2910.23117,378
August 27, 202610.2210.2110.2110.2710.250,761
August 26, 202610.2110.2410.2410.2610.2157,503
August 25, 202610.2310.2110.2110.2310.1851,303
August 24, 202610.2510.2210.2210.2510.1824,105
August 21, 202610.2410.2110.2110.2710.1932,562
August 20, 202610.2710.2410.2410.3410.2173,806
August 19, 202610.310.2910.2910.3810.260
August 18, 202610.3210.2710.2710.3510.2585,934
August 17, 202610.3210.3410.3410.3810.2897,193
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved