Neuberger Municipal Fund Inc. - NBH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.52	10.59	10.59	10.62	10.52	65,200
February 19, 2026	10.57	10.56	10.56	10.58	10.52	75,886
February 18, 2026	10.61	10.61	10.61	10.64	10.55	48,600
February 17, 2026	10.62	10.59	10.59	10.62	10.58	84,300
February 13, 2026	10.61	10.61	10.61	10.63	10.58	50,000
February 12, 2026	10.6	10.6	10.6	10.63	10.57	80,321
February 11, 2026	10.58	10.6	10.6	10.63	10.57	77,400
February 10, 2026	10.54	10.6	10.6	10.62	10.53	65,111
February 09, 2026	10.49	10.57	10.57	10.57	10.47	60,617
February 06, 2026	10.46	10.5	10.5	10.5	10.46	63,400
February 05, 2026	10.43	10.44	10.44	10.45	10.4	25,000
February 04, 2026	10.46	10.4	10.4	10.47	10.38	221,019
February 03, 2026	10.47	10.44	10.44	10.48	10.42	82,318
February 02, 2026	10.44	10.47	10.47	10.5	10.42	96,003
January 30, 2026	10.4	10.46	10.46	10.46	10.37	69,735
January 29, 2026	10.4	10.5	10.45	10.5	10.37	107,600
January 28, 2026	10.29	10.4	10.4	10.4	10.29	81,500
January 27, 2026	10.24	10.29	10.29	10.29	10.21	71,900
January 26, 2026	10.27	10.22	10.22	10.27	10.18	112,403
January 23, 2026	10.24	10.22	10.22	10.3	10.22	66,800
January 22, 2026	10.3	10.24	10.24	10.33	10.24	75,900
January 21, 2026	10.36	10.32	10.32	10.38	10.28	68,227
January 20, 2026	10.39	10.36	10.36	10.42	10.32	94,100
January 16, 2026	10.46	10.41	10.41	10.47	10.39	63,500
January 15, 2026	10.44	10.48	10.48	10.48	10.36	146,047
January 14, 2026	10.35	10.41	10.41	10.41	10.31	73,923
January 13, 2026	10.32	10.31	10.31	10.32	10.29	47,581
January 12, 2026	10.33	10.32	10.32	10.33	10.27	41,206
January 09, 2026	10.25	10.3	10.3	10.3	10.25	49,222
January 08, 2026	10.25	10.25	10.25	10.25	10.21	94,400
January 07, 2026	10.18	10.22	10.22	10.23	10.17	140,102
January 06, 2026	10.14	10.17	10.17	10.18	10.14	121,400
January 05, 2026	10.16	10.14	10.14	10.16	10.12	72,017
January 02, 2026	10.14	10.13	10.13	10.14	10.11	46,740
December 31, 2025	10.17	10.12	10.12	10.18	10.07	206,435
December 30, 2025	10.17	10.22	10.17	10.24	10.17	280,115
December 29, 2025	10.15	10.15	10.1	10.2	10.15	163,642
December 26, 2025	10.17	10.19	10.14	10.19	10.14	116,540
December 24, 2025	10.12	10.15	10.15	10.16	10.1	85,000
December 23, 2025	10.19	10.14	10.14	10.2	10.08	237,800
December 22, 2025	10.21	10.22	10.22	10.24	10.2	107,000
December 19, 2025	10.24	10.2	10.2	10.27	10.2	110,800
December 18, 2025	10.23	10.2	10.2	10.28	10.2	242,000
December 17, 2025	10.21	10.2	10.2	10.25	10.18	226,100
December 16, 2025	10.2	10.23	10.23	10.24	10.18	110,100
December 15, 2025	10.32	10.2	10.2	10.32	10.2	174,800
December 12, 2025	10.29	10.27	10.27	10.32	10.21	148,000
December 11, 2025	10.32	10.31	10.31	10.33	10.3	60,637
December 10, 2025	10.31	10.31	10.31	10.32	10.25	99,405
December 09, 2025	10.25	10.28	10.28	10.3	10.24	125,049
December 08, 2025	10.29	10.28	10.28	10.29	10.22	101,900
December 05, 2025	10.32	10.29	10.29	10.32	10.25	113,518
December 04, 2025	10.24	10.29	10.29	10.29	10.22	117,456
December 03, 2025	10.18	10.25	10.25	10.25	10.14	170,717
December 02, 2025	10.21	10.16	10.16	10.21	10.12	154,937
December 01, 2025	10.18	10.19	10.19	10.26	10.14	108,209
November 28, 2025	10.2	10.21	10.21	10.22	10.16	47,100
November 26, 2025	10.2	10.25	10.25	10.28	10.2	59,963
November 25, 2025	10.23	10.2	10.2	10.23	10.14	91,400
November 24, 2025	10.15	10.19	10.19	10.21	10.14	92,300

Neuberger Municipal Fund Inc. (NBH) AMEX