Neuberger Municipal Fund Inc. (NBH) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NBH Historical Return
If you invested $1000 in Neuberger Municipal Fund Inc. (NBH) 10 years ago, it would be worth $959.67 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $772.05, while $1000 invested 1 year ago would be worth $919.72. This corresponds to total returns of -4.03%, -22.8%, -8.03%, respectively, with annualized returns of -0.41%, -5.04%, -8.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NBH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 9.2 | 9.27 | 9.27 | 9.35 | 9.2 | 161,488 |
| October 19, 2026 | 9.17 | 9.21 | 9.21 | 9.24 | 9.17 | 232,984 |
| October 16, 2026 | 9.08 | 9.17 | 9.17 | 9.24 | 9.08 | 165,377 |
| October 15, 2026 | 8.98 | 9.04 | 9.04 | 9.09 | 8.97 | 301,281 |
| October 14, 2026 | 8.88 | 8.92 | 8.92 | 8.92 | 8.81 | 263,831 |
| October 13, 2026 | 8.83 | 8.96 | 8.96 | 8.96 | 8.78 | 184,667 |
| October 12, 2026 | 8.91 | 8.79 | 8.79 | 8.94 | 8.77 | 351,398 |
| October 09, 2026 | 8.89 | 8.89 | 8.89 | 8.95 | 8.85 | 498,873 |
| October 08, 2026 | 8.87 | 8.88 | 8.88 | 8.93 | 8.84 | 313,777 |
| October 07, 2026 | 8.99 | 8.84 | 8.84 | 9.05 | 8.84 | 165,405 |
| October 06, 2026 | 8.96 | 9.06 | 9.06 | 9.13 | 8.94 | 149,539 |
| October 05, 2026 | 9.11 | 8.99 | 8.99 | 9.11 | 8.88 | 195,121 |
| October 02, 2026 | 9.12 | 9.15 | 9.15 | 9.22 | 9.1 | 112,706 |
| October 01, 2026 | 9.2 | 9.07 | 9.07 | 9.23 | 9.02 | 203,121 |
| September 30, 2026 | 9.18 | 9.09 | 9.09 | 9.33 | 9.09 | 127,953 |
| September 29, 2026 | 9.13 | 9.18 | 9.18 | 9.21 | 9.01 | 167,544 |
| September 28, 2026 | 9.22 | 9.13 | 9.13 | 9.22 | 9.02 | 257,720 |
| September 25, 2026 | 9.29 | 9.22 | 9.22 | 9.31 | 9.22 | 138,559 |
| September 24, 2026 | 9.49 | 9.32 | 9.32 | 9.49 | 9.24 | 136,678 |
| September 23, 2026 | 9.58 | 9.5 | 9.5 | 9.6 | 9.46 | 188,751 |
| September 22, 2026 | 9.64 | 9.59 | 9.59 | 9.69 | 9.5 | 135,285 |
| September 21, 2026 | 9.61 | 9.6 | 9.6 | 9.65 | 9.6 | 99,574 |
| September 18, 2026 | 9.74 | 9.62 | 9.62 | 9.8 | 9.6 | 113,186 |
| September 17, 2026 | 9.55 | 9.72 | 9.72 | 9.8 | 9.54 | 136,879 |
| September 16, 2026 | 9.57 | 9.52 | 9.52 | 9.58 | 9.45 | 175,511 |
| September 15, 2026 | 9.75 | 9.54 | 9.54 | 9.75 | 9.52 | 144,691 |
| September 11, 2026 | 9.8 | 9.75 | 9.75 | 9.81 | 9.73 | 78,437 |
| September 10, 2026 | 9.86 | 9.72 | 9.72 | 9.9 | 9.72 | 114,553 |
| September 09, 2026 | 9.98 | 9.86 | 9.86 | 10.02 | 9.86 | 92,250 |
| September 08, 2026 | 10.05 | 10.03 | 10.03 | 10.05 | 9.9 | 46,120 |
| September 04, 2026 | 10.02 | 10.05 | 10.05 | 10.08 | 9.98 | 119,154 |
| September 03, 2026 | 10.04 | 10.02 | 10.02 | 10.13 | 10.01 | 68,820 |
| September 02, 2026 | 10.11 | 10.02 | 10.02 | 10.11 | 10.02 | 73,437 |
| September 01, 2026 | 10.17 | 10.12 | 10.12 | 10.17 | 10.07 | 52,430 |
| August 31, 2026 | 10.23 | 10.14 | 10.14 | 10.23 | 10.14 | 81,282 |
| August 28, 2026 | 10.29 | 10.26 | 10.26 | 10.29 | 10.23 | 117,378 |
| August 27, 2026 | 10.22 | 10.21 | 10.21 | 10.27 | 10.2 | 50,761 |
| August 26, 2026 | 10.21 | 10.24 | 10.24 | 10.26 | 10.21 | 57,503 |
| August 25, 2026 | 10.23 | 10.21 | 10.21 | 10.23 | 10.18 | 51,303 |
| August 24, 2026 | 10.25 | 10.22 | 10.22 | 10.25 | 10.18 | 24,105 |
| August 21, 2026 | 10.24 | 10.21 | 10.21 | 10.27 | 10.19 | 32,562 |
| August 20, 2026 | 10.27 | 10.24 | 10.24 | 10.34 | 10.21 | 73,806 |
| August 19, 2026 | 10.3 | 10.29 | 10.29 | 10.38 | 10.26 | 0 |
| August 18, 2026 | 10.32 | 10.27 | 10.27 | 10.35 | 10.25 | 85,934 |
| August 17, 2026 | 10.32 | 10.34 | 10.34 | 10.38 | 10.28 | 97,193 |
| August 14, 2026 | 10.26 | 10.33 | 10.33 | 10.39 | 10.26 | 131,853 |
| August 13, 2026 | 10.22 | 10.26 | 10.26 | 10.28 | 10.21 | 79,251 |
| August 12, 2026 | 10.22 | 10.19 | 10.19 | 10.25 | 10.19 | 0 |
| August 11, 2026 | 10.23 | 10.18 | 10.18 | 10.28 | 10.16 | 0 |
| August 10, 2026 | 10.21 | 10.2 | 10.2 | 10.25 | 10.18 | 81,565 |
| August 07, 2026 | 10.18 | 10.27 | 10.27 | 10.27 | 10.16 | 56,482 |
| August 06, 2026 | 10.17 | 10.15 | 10.15 | 10.22 | 10.12 | 95,704 |
| August 05, 2026 | 10.22 | 10.17 | 10.17 | 10.24 | 10.14 | 66,668 |
| August 04, 2026 | 10.18 | 10.19 | 10.19 | 10.2 | 10.15 | 76,830 |
| August 03, 2026 | 10.22 | 10.12 | 10.12 | 10.24 | 10.1 | 121,476 |
| July 31, 2026 | 10.29 | 10.17 | 10.17 | 10.35 | 10.16 | 87,517 |
| July 30, 2026 | 10.4 | 10.34 | 10.34 | 10.4 | 10.3 | 103,859 |
| July 29, 2026 | 10.41 | 10.37 | 10.37 | 10.43 | 10.34 | 79,253 |
| July 28, 2026 | 10.33 | 10.35 | 10.35 | 10.35 | 10.28 | 87,473 |
| July 27, 2026 | 10.36 | 10.29 | 10.29 | 10.39 | 10.26 | 40,127 |
AD
