National Bank Holdings Corporation (NBHC) NYSE

41.87

+0.67(+1.63%)

Updated at June 02 04:00PM

Currency In USD

NBHC Historical Return

If you invested $1000 in National Bank Holdings Corporation (NBHC) 10 years ago, it would be worth $2,465.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.26, while $1000 invested 1 year ago would be worth $1,169.88. This corresponds to total returns of 146.58%, 19.53%, 16.99%, respectively, with annualized returns of 9.44%, 3.63%, 16.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.24	41.87	41.87	42.03	40.9	483,023
June 01, 2026	41.52	41.2	41.2	41.73	40.28	413,767
May 29, 2026	41.65	41.83	41.83	42.18	41.35	313,101
May 28, 2026	41.95	41.94	41.94	42.1	41.61	390,093
May 27, 2026	42.53	41.97	41.97	42.6	41.9	211,988
May 26, 2026	42.15	42.37	42.37	42.77	41.96	248,391
May 22, 2026	41.79	42.03	42.03	42.17	41.66	227,801
May 21, 2026	41.68	41.92	41.92	41.96	41.37	205,862
May 20, 2026	41.45	42.04	42.04	42.18	41.1	290,501
May 19, 2026	41.34	41.22	41.22	41.58	41.08	153,577
May 18, 2026	40.83	41.45	41.45	41.5	40.83	304,784
May 15, 2026	41.26	40.81	40.81	41.41	40.71	397,394
May 14, 2026	41.23	41.23	41.23	41.61	40.66	217,739
May 13, 2026	41.32	40.88	40.88	41.58	40.85	310,723
May 12, 2026	41.99	41.53	41.53	42.11	40.94	211,436
May 11, 2026	43.1	41.95	41.95	43.11	41.78	276,429
May 08, 2026	42.9	42.85	42.85	42.95	42.68	126,836
May 07, 2026	43.06	42.81	42.81	43.4	42.7	312,505
May 06, 2026	43.09	42.96	42.96	43.44	42.73	199,983
May 05, 2026	42.51	42.76	42.76	43.08	42.2	260,259
May 04, 2026	42.77	42.42	42.42	42.99	42.25	388,530
May 01, 2026	42.66	43.07	43.07	43.22	42.3	184,364
April 30, 2026	42.06	42.7	42.7	43.07	41.99	275,047
April 29, 2026	43.07	42.22	42.22	43.16	42.08	312,260
April 28, 2026	43.57	43.27	43.27	43.86	43.22	291,193
April 27, 2026	42.71	43.22	43.22	43.42	42.71	278,288
April 24, 2026	42.85	42.59	42.59	43.25	42.44	393,720
April 23, 2026	41.83	42.92	42.92	42.94	41.8	473,236
April 22, 2026	41.59	41.53	41.53	41.85	40.98	663,028
April 21, 2026	42.12	42.16	42.16	42.32	41.86	215,144
April 20, 2026	42.19	42.16	42.16	42.67	42.16	251,384
April 17, 2026	41.77	42.38	42.38	43.09	41.77	394,085
April 16, 2026	41.49	41.25	41.25	41.57	41.18	393,231
April 15, 2026	41.95	41.6	41.6	42.2	41.48	191,553
April 14, 2026	41.82	41.95	41.95	42.18	41.45	230,110
April 13, 2026	41.51	41.97	41.97	41.99	41.32	304,944
April 10, 2026	42.05	41.74	41.74	42.05	41.62	753,321
April 09, 2026	40.88	42.02	42.02	42.28	40.75	589,194
April 08, 2026	41.06	41.02	41.02	41.49	40.9	319,246
April 07, 2026	40	40.12	40.12	40.28	39.62	267,200
April 06, 2026	39.5	40.12	40.12	40.15	39.33	308,089
April 02, 2026	39.04	39.58	39.58	39.66	38.78	333,665
April 01, 2026	39.21	39.48	39.48	39.96	39.21	304,519
March 31, 2026	38.67	39.16	39.16	39.22	38.58	396,974
March 30, 2026	38.25	38.34	38.34	38.58	37.86	449,133
March 27, 2026	38.3	37.94	37.94	38.31	37.89	343,002
March 26, 2026	38.38	38.55	38.55	38.97	38.38	339,130
March 25, 2026	38.94	38.75	38.75	39.24	38.51	391,746
March 24, 2026	37.52	38.44	38.44	38.71	37.52	572,357
March 23, 2026	38.33	38.04	38.04	38.78	37.73	747,036
March 20, 2026	38.18	37.48	37.48	38.18	37.43	3.93M
March 19, 2026	37.92	38	38	38.39	37.46	790,472
March 18, 2026	38.64	38.07	38.07	38.85	38.07	1.01M
March 17, 2026	39.52	38.65	38.65	39.89	38.59	769,883
March 16, 2026	39.2	39.02	39.02	39.68	38.89	684,744
March 13, 2026	39.26	38.85	38.85	39.6	38.49	747,369
March 12, 2026	38.52	38.9	38.9	39.1	38.37	512,198
March 11, 2026	39.49	39.12	39.12	39.77	38.75	469,946
March 10, 2026	39.71	39.61	39.61	40.57	39.1	672,153
March 09, 2026	39.71	39.73	39.73	39.98	38.86	811,165