National Bank Holdings Corporation (NBHC) NYSE

Currency In USD

NBHC Historical Return

If you invested $1000 in National Bank Holdings Corporation (NBHC) 10 years ago, it would be worth $2,093.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,079.66, while $1000 invested 1 year ago would be worth $1,031.06. This corresponds to total returns of 109.35%, 7.97%, 3.11%, respectively, with annualized returns of 7.67%, 1.55%, 3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.89	39.17	39.17	39.21	38.24	388,365
September 30, 2026	39.14	39.19	39.19	39.42	38.93	457,358
September 29, 2026	39.71	39.23	39.23	39.89	39.11	385,699
September 28, 2026	40.18	39.64	39.64	40.18	39.6	412,646
September 25, 2026	40.2	40.17	40.17	40.49	39.95	910,165
September 24, 2026	40.08	40.01	40.01	40.2	39.72	334,202
September 23, 2026	40.06	39.86	39.86	40.37	39.86	283,328
September 22, 2026	40.6	40.14	40.14	40.86	40.07	574,924
September 21, 2026	40.79	40.23	40.23	40.83	40.03	580,678
September 18, 2026	40.97	40.97	40.97	41.13	40.56	649,115
September 17, 2026	41.63	41.14	41.14	41.63	41.05	266,787
September 16, 2026	41.71	41.31	41.31	41.78	40.65	435,976
September 15, 2026	41.84	41.67	41.67	42.14	41.53	325,620
September 11, 2026	42	41.76	41.76	42.16	41.44	353,602
September 10, 2026	41.3	41.57	41.57	41.65	41.07	275,045
September 09, 2026	41.54	41.32	41.32	41.66	40.98	228,994
September 08, 2026	41.86	41.77	41.77	42.14	41.67	423,294
September 04, 2026	41.68	42.07	42.07	42.24	41.68	200,640
September 03, 2026	41.89	41.86	41.86	42.29	41.78	184,817
September 02, 2026	41.19	41.58	41.58	41.84	41	270,121
September 01, 2026	41.13	40.86	40.86	41.26	40.45	362,081
August 31, 2026	41.14	41.29	41.29	41.43	40.58	409,053
August 28, 2026	41.15	41.22	41.22	41.33	40.82	299,165
August 27, 2026	40.99	41.2	41.2	41.32	40.66	232,392
August 26, 2026	41.51	41.31	41.31	41.7	41.24	297,468
August 25, 2026	41.86	41.29	41.29	41.86	41.26	199,114
August 24, 2026	41.9	41.8	41.8	42.1	41.71	371,550
August 21, 2026	41.95	41.85	41.85	42.07	41.29	260,253
August 20, 2026	41.6	41.66	41.66	41.87	41.44	383,771
August 19, 2026	43.14	41.77	41.77	43.14	41.68	328,509
August 18, 2026	43.32	42.99	42.99	43.32	42.82	466,187
August 17, 2026	43.45	43.21	43.21	43.72	42.98	438,416
August 14, 2026	43.46	43.53	43.53	43.84	43.13	313,502
August 13, 2026	43.43	43.5	43.5	43.72	43.25	470,194
August 12, 2026	43.27	43.07	43.07	43.47	43.06	332,395
August 11, 2026	43.23	43.19	43.19	43.4	43.02	300,964
August 10, 2026	42.3	42.9	42.9	43.03	42.29	614,696
August 07, 2026	42.76	42.62	42.62	43.13	42.15	329,551
August 06, 2026	42.93	42.85	42.85	43.58	42.6	536,747
August 05, 2026	43.65	43.24	43.24	43.65	43.04	242,347
August 04, 2026	43.29	43.47	43.47	43.89	43.19	318,353
August 03, 2026	43.18	43.19	43.19	43.97	42.79	449,711
July 31, 2026	42.77	43.19	43.19	43.3	42.24	494,771
July 30, 2026	42.89	42.58	42.58	42.89	42.46	319,148
July 29, 2026	42.41	42.57	42.57	43.21	42.29	373,100
July 28, 2026	42.71	42.63	42.63	42.95	42.25	362,586
July 27, 2026	43.42	42.53	42.53	43.71	42.5	444,192
July 24, 2026	43.4	43.33	43.33	43.82	42.92	513,377
July 23, 2026	43.03	43.16	43.16	43.28	42.13	1.09M
July 22, 2026	43.58	43.7	43.7	44.53	42.59	1.25M
July 21, 2026	45.8	45.67	45.67	45.89	45.2	397,919
July 20, 2026	46.37	45.76	45.76	46.43	45.49	363,230
July 17, 2026	46.76	46.49	46.49	47.06	46.14	380,421
July 16, 2026	45.69	47.08	47.08	47.28	45.68	416,135
July 15, 2026	45.18	45.52	45.52	45.89	45.18	261,581
July 14, 2026	44.7	45.01	45.01	45.15	44.53	265,328
July 13, 2026	44.54	44.66	44.66	44.79	44.22	236,700
July 10, 2026	44.03	44.33	44.33	44.57	44.02	293,556
July 09, 2026	43.14	44.02	44.02	44.23	43.14	225,010
July 08, 2026	44.12	43.14	43.14	44.25	42.95	309,189