National Bank Holdings Corporation (NBHC) NYSE

Currency In USD

NBHC Historical Return

If you invested $1000 in National Bank Holdings Corporation (NBHC) 10 years ago, it would be worth $2,697.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,397.73, while $1000 invested 1 year ago would be worth $1,211.84. This corresponds to total returns of 169.77%, 39.77%, 21.18%, respectively, with annualized returns of 10.43%, 6.92%, 21.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.77	43.19	43.19	43.3	42.24	494,771
July 30, 2026	42.89	42.58	42.58	42.89	42.46	319,148
July 29, 2026	42.41	42.57	42.57	43.21	42.29	373,100
July 28, 2026	42.71	42.63	42.63	42.95	42.25	362,586
July 27, 2026	43.42	42.53	42.53	43.71	42.5	444,192
July 24, 2026	43.4	43.33	43.33	43.82	42.92	513,377
July 23, 2026	43.03	43.16	43.16	43.28	42.13	1.09M
July 22, 2026	43.58	43.7	43.7	44.53	42.59	1.25M
July 21, 2026	45.8	45.67	45.67	45.89	45.2	397,919
July 20, 2026	46.37	45.76	45.76	46.43	45.49	363,230
July 17, 2026	46.76	46.49	46.49	47.06	46.14	380,421
July 16, 2026	45.69	47.08	47.08	47.28	45.68	416,135
July 15, 2026	45.18	45.52	45.52	45.89	45.18	261,581
July 14, 2026	44.7	45.01	45.01	45.15	44.53	265,328
July 13, 2026	44.54	44.66	44.66	44.79	44.22	236,700
July 10, 2026	44.03	44.33	44.33	44.57	44.02	293,556
July 09, 2026	43.14	44.02	44.02	44.23	43.14	225,010
July 08, 2026	44.12	43.14	43.14	44.25	42.95	309,189
July 07, 2026	44.74	44.28	44.28	44.77	44.24	274,777
July 06, 2026	44.23	44.36	44.36	44.7	44.23	279,879
July 02, 2026	45.28	44.51	44.51	45.5	43.92	348,687
July 01, 2026	44.65	44.98	44.98	45.63	44.65	436,534
June 30, 2026	44.31	44.43	44.43	44.62	44.13	244,776
June 29, 2026	44.9	44.39	44.39	44.94	44.16	442,068
June 26, 2026	44.78	45.25	45.25	45.41	44.61	1.81M
June 25, 2026	44.52	44.51	44.51	45.23	44.49	450,481
June 24, 2026	44.03	44.56	44.56	44.68	43.81	541,961
June 23, 2026	43.11	44.01	44.01	44.09	42.86	465,306
June 22, 2026	42.81	42.75	42.75	43.46	42.61	248,743
June 18, 2026	42.21	42.82	42.82	42.85	42.21	883,996
June 17, 2026	42.73	42.02	42.02	42.91	41.5	518,842
June 16, 2026	43.29	42.92	42.92	43.46	42.6	373,432
June 15, 2026	44.03	42.92	42.92	44.12	42.81	280,602
June 12, 2026	43.25	43.74	43.74	44.02	42.82	296,239
June 11, 2026	43.25	42.9	42.9	43.25	42.54	288,735
June 10, 2026	42.78	42.9	42.9	43.14	42.25	237,402
June 09, 2026	42.36	42.68	42.68	43.29	41.67	324,630
June 08, 2026	42.42	41.99	41.99	42.77	41.86	254,891
June 05, 2026	41.91	42.19	42.19	42.33	41.52	372,592
June 04, 2026	41.61	41.72	41.72	42.02	41.4	377,010
June 03, 2026	41.69	40.96	40.96	41.81	40.95	440,633
June 02, 2026	41.24	41.87	41.87	42.03	40.9	483,023
June 01, 2026	41.52	41.2	41.2	41.73	40.28	413,767
May 29, 2026	41.65	41.83	41.83	42.18	41.35	313,101
May 28, 2026	41.95	41.94	41.94	42.1	41.61	390,093
May 27, 2026	42.53	41.97	41.97	42.6	41.9	211,988
May 26, 2026	42.15	42.37	42.37	42.77	41.96	248,391
May 22, 2026	41.79	42.03	42.03	42.17	41.66	227,801
May 21, 2026	41.68	41.92	41.92	41.96	41.37	205,862
May 20, 2026	41.45	42.04	42.04	42.18	41.1	290,501
May 19, 2026	41.34	41.22	41.22	41.58	41.08	153,577
May 18, 2026	40.83	41.45	41.45	41.5	40.83	304,784
May 15, 2026	41.26	40.81	40.81	41.41	40.71	397,394
May 14, 2026	41.23	41.23	41.23	41.61	40.66	217,739
May 13, 2026	41.32	40.88	40.88	41.58	40.85	310,723
May 12, 2026	41.99	41.53	41.53	42.11	40.94	211,436
May 11, 2026	43.1	41.95	41.95	43.11	41.78	276,429
May 08, 2026	42.9	42.85	42.85	42.95	42.68	126,836
May 07, 2026	43.06	42.81	42.81	43.4	42.7	312,505
May 06, 2026	43.09	42.96	42.96	43.44	42.73	199,983