National Bank Holdings Corporation (NBHC) NYSE

Currency In USD

NBHC Historical Return

If you invested $1000 in National Bank Holdings Corporation (NBHC) 10 years ago, it would be worth $1,768.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.59, while $1000 invested 1 year ago would be worth $1,012.29. This corresponds to total returns of 76.82%, -8.24%, 1.23%, respectively, with annualized returns of 5.86%, -1.7%, 1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	37.09	37.08	37.08	37.15	36.37	362,416
November 09, 2026	37.38	37.13	37.13	37.59	37.05	414,323
November 06, 2026	37.18	36.91	36.91	37.89	36.88	312,653
November 05, 2026	38.61	37.23	37.23	38.84	37.1	472,686
November 04, 2026	38.67	38.21	38.21	39.25	38.09	558,044
November 03, 2026	38	37.49	37.49	38.24	37.47	501,185
November 02, 2026	37.63	38.06	38.06	38.23	37.54	563,806
October 30, 2026	37.83	37.43	37.43	37.88	37.25	538,063
October 29, 2026	37.92	37.56	37.56	38.39	37.48	408,191
October 28, 2026	38.6	37.48	37.48	38.9	37.3	854,698
October 27, 2026	39.31	38.98	38.98	39.31	38.64	400,289
October 26, 2026	39.11	39.05	39.05	39.3	38.9	297,257
October 23, 2026	38.68	38.88	38.88	39.1	38.32	231,586
October 22, 2026	37.81	38.96	38.96	39.08	37.81	244,563
October 21, 2026	38.17	38.03	38.03	38.18	37.69	217,166
October 20, 2026	37.6	38.03	38.03	38.42	37.6	655,887
October 19, 2026	37.78	37.5	37.5	38.11	37.47	251,429
October 16, 2026	37.95	37.92	37.92	38.29	37.74	349,491
October 15, 2026	37.41	37.74	37.74	37.95	37.3	488,021
October 14, 2026	37.03	37.13	37.13	37.96	36.81	535,892
October 13, 2026	38.29	37.56	37.56	38.35	37.54	391,298
October 12, 2026	37.88	38.05	38.05	38.25	37.88	218,479
October 09, 2026	38.09	37.93	37.93	38.52	37.8	306,107
October 08, 2026	37.51	38.18	38.18	38.28	37.43	527,066
October 07, 2026	37.77	37.7	37.7	37.85	37.39	461,158
October 06, 2026	37.98	38.26	38.26	38.61	37.84	509,575
October 05, 2026	38	37.79	37.79	38.13	37.63	968,185
October 02, 2026	38.38	38.06	38.06	39.08	37.7	1.52M
October 01, 2026	38.89	39.17	39.17	39.21	38.24	388,365
September 30, 2026	39.14	39.19	39.19	39.42	38.93	457,358
September 29, 2026	39.71	39.23	39.23	39.89	39.11	385,699
September 28, 2026	40.18	39.64	39.64	40.18	39.6	412,646
September 25, 2026	40.2	40.17	40.17	40.49	39.95	910,165
September 24, 2026	40.08	40.01	40.01	40.2	39.72	334,202
September 23, 2026	40.06	39.86	39.86	40.37	39.86	283,328
September 22, 2026	40.6	40.14	40.14	40.86	40.07	574,924
September 21, 2026	40.79	40.23	40.23	40.83	40.03	580,678
September 18, 2026	40.97	40.97	40.97	41.13	40.56	649,115
September 17, 2026	41.63	41.14	41.14	41.63	41.05	266,787
September 16, 2026	41.71	41.31	41.31	41.78	40.65	435,976
September 15, 2026	41.84	41.67	41.67	42.14	41.53	325,620
September 11, 2026	42	41.76	41.76	42.16	41.44	353,602
September 10, 2026	41.3	41.57	41.57	41.65	41.07	275,045
September 09, 2026	41.54	41.32	41.32	41.66	40.98	228,994
September 08, 2026	41.86	41.77	41.77	42.14	41.67	423,294
September 04, 2026	41.68	42.07	42.07	42.24	41.68	200,640
September 03, 2026	41.89	41.86	41.86	42.29	41.78	184,817
September 02, 2026	41.19	41.58	41.58	41.84	41	270,121
September 01, 2026	41.13	40.86	40.86	41.26	40.45	362,081
August 31, 2026	41.14	41.29	41.29	41.43	40.58	409,053
August 28, 2026	41.15	41.22	41.22	41.33	40.82	299,165
August 27, 2026	40.99	41.2	41.2	41.32	40.66	232,392
August 26, 2026	41.51	41.31	41.31	41.7	41.24	297,468
August 25, 2026	41.86	41.29	41.29	41.86	41.26	199,114
August 24, 2026	41.9	41.8	41.8	42.1	41.71	371,550
August 21, 2026	41.95	41.85	41.85	42.07	41.29	260,253
August 20, 2026	41.6	41.66	41.66	41.87	41.44	383,771
August 19, 2026	43.14	41.77	41.77	43.14	41.68	328,509
August 18, 2026	43.32	42.99	42.99	43.32	42.82	466,187
August 17, 2026	43.45	43.21	43.21	43.72	42.98	438,416