N.B.I. Industrial Finance Company Limited (NBIFIN.NS) NSE

Currency In INR

AD

NBIFIN.NS Historical Return

If you invested ₹1000 in N.B.I. Industrial Finance Company Limited (NBIFIN.NS) since IPO date, it would be worth ₹14,562.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹696.96, while ₹1000 invested 1 year ago would be worth ₹786.12. This corresponds to total returns of 1,356.24%, -30.3%, -21.39%, respectively, with annualized returns of 31.76%, -6.97%, -21.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBIFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,042.11,964.91,964.92,042.11,920364
August 20, 20262,0002,0022,0022,0602,000169
August 19, 20262,0302,0002,0002,0301,950.1603
August 18, 20262,0992,010.42,010.42,1002,000402
August 17, 20262,0852,0642,0642,116.32,060207
August 14, 20262,0932,092.52,092.52,1202,077.1384
August 13, 20262,158.12,114.22,114.22,1992,097814
August 12, 20262,2002,105.52,105.52,2002,049810
August 11, 20262,1602,160.12,160.12,1992,120.1357
August 10, 20262,1232,152.92,152.92,1882,123396
August 07, 20262,172.32,120.12,120.12,176.92,101.1431
August 06, 20262,180.22,158.12,158.12,183.22,134.8140
August 05, 20262,202.62,131.42,131.42,2492,120.2854
August 04, 20262,211.42,168.22,168.22,2252,160562
August 03, 20262,1912,226.32,226.32,244.92,190355
July 31, 20262,225.42,200.42,200.42,2302,185265
July 30, 20262,214.92,202.42,202.42,2582,190436
July 29, 20262,239.92,2042,2042,2912,19514,340
July 28, 20262,189.32,1702,1702,268.62,161300
July 27, 20262,254.92,222.42,222.42,254.92,181.9284
July 24, 20262,268.62,216.52,216.52,268.62,202.1437
July 23, 20262,2502,253.92,253.92,4532,240.25,922
July 22, 20262,0802,149.72,149.72,2402,060.226,260
July 21, 20262,106.22,0732,0732,125.12,063.5302
July 20, 20262,1802,106.22,106.22,1802,0651,127
July 17, 20262,1822,129.22,129.22,1822,119546
July 16, 20262,2602,223.32,223.32,279.92,199.2245
July 15, 20262,184.22,241.12,241.12,2602,184.2494
July 14, 20262,260.12,184.22,184.22,288.42,160.1885
July 13, 20262,3002,260.12,260.12,4002,20111,897
July 10, 20261,949.92,301.42,301.42,305.91,949.943,578
July 09, 20261,910.31,921.61,921.61,946.81,90130,871
July 08, 20261,9251,900.31,900.31,9251,852546
July 07, 20261,8911,900.61,900.61,947.81,861314
July 06, 20261,9151,899.91,899.91,939.61,882.1419
July 03, 20261,855.81,8971,8971,9011,842266
July 02, 20261,864.11,865.11,865.11,882.41,855279
July 01, 20261,8851,863.61,863.61,938.91,862.7328
June 30, 20261,932.21,889.71,889.71,9391,882.1218
June 29, 20261,9151,922.51,922.51,9301,884256
June 25, 20261,859.91,911.81,911.81,9591,859.9844
June 24, 20261,840.51,869.21,869.21,879.81,840.5224
June 23, 20261,8751,897.21,897.21,899.41,850105
June 22, 20261,8731,870.21,870.21,9001,840.2136
June 19, 20261,8591,873.31,873.31,897.91,805.1407
June 18, 20261,860.91,859.31,859.31,879.31,850154
June 17, 20261,8521,864.81,864.81,8851,850207
June 16, 20261,861.11,897.91,897.91,8981,861.169
June 15, 20261,9181,852.31,852.31,9181,84092
June 12, 20261,8391,867.11,867.11,8901,830.1219
June 11, 20261,8111,810.31,810.31,8331,81039
June 10, 20261,8201,804.41,804.41,8621,780418
June 09, 20261,9201,811.81,811.81,9401,6071,605
June 08, 20261,8801,898.71,898.71,9401,880373
June 05, 20261,8941,901.11,901.11,938.81,870790
June 04, 20261,8451,892.41,892.41,8991,820.2373
June 03, 20261,9501,842.91,842.91,9501,840327
June 02, 20261,8501,868.61,868.61,899.91,825151
June 01, 20261,8751,8511,8511,899.81,851187
May 29, 20261,870.31,890.11,890.11,9001,870.361
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved