N.B.I. Industrial Finance Company Limited (NBIFIN.NS) NSE

1,868.60

+17.6(+0.95%)

Updated at June 02 03:27PM

Currency In INR

NBIFIN.NS Historical Return

If you invested ₹1000 in N.B.I. Industrial Finance Company Limited (NBIFIN.NS) since IPO date, it would be worth ₹13,848.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹820.77, while ₹1000 invested 1 year ago would be worth ₹732.54. This corresponds to total returns of 1,284.87%, -17.92%, -26.75%, respectively, with annualized returns of 31.9%, -3.87%, -26.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBIFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,850	1,868.6	1,868.6	1,899.9	1,825	151
June 01, 2026	1,875	1,851	1,851	1,899.8	1,851	187
May 29, 2026	1,870.3	1,890.1	1,890.1	1,900	1,870.3	61
May 27, 2026	1,967.9	1,870.3	1,870.3	1,967.9	1,865	480
May 26, 2026	1,955	1,961.3	1,961.3	1,969.5	1,911	47
May 25, 2026	1,999	1,956.9	1,956.9	1,999	1,911.1	598
May 22, 2026	1,861	1,900.1	1,900.1	1,902.1	1,861	85
May 21, 2026	1,885.5	1,861.2	1,861.2	1,915	1,855	356
May 20, 2026	1,880.1	1,876.2	1,876.2	1,909	1,852.2	432
May 19, 2026	1,900	1,880.1	1,880.1	1,931	1,852.1	400
May 18, 2026	1,919	1,939.8	1,939.8	1,939.8	1,863.6	277
May 15, 2026	1,936.5	1,945	1,945	1,945	1,910	272
May 14, 2026	1,905	1,936	1,936	1,985	1,905	144
May 13, 2026	2,025	1,952.2	1,952.2	2,025	1,900	1,004
May 12, 2026	2,025	2,020.4	2,020.4	2,025	1,935.5	932
May 11, 2026	2,087.4	2,053.3	2,053.3	2,087.9	2,040	252
May 08, 2026	2,130.7	2,087.4	2,087.4	2,225	2,074.9	1,390
May 07, 2026	2,100	2,130.7	2,130.7	2,149	2,100	656
May 06, 2026	2,125	2,077.6	2,077.6	2,150	2,056.6	535
May 05, 2026	2,112	2,108.8	2,108.8	2,116	2,076.1	79
May 04, 2026	2,074.8	2,112.4	2,112.4	2,121	2,074.8	138
April 30, 2026	2,072	2,047.6	2,047.6	2,072	2,020	191
April 29, 2026	2,022.1	2,072	2,072	2,075	2,021.1	141
April 28, 2026	2,048.9	2,039.6	2,039.6	2,048.9	2,002.1	79
April 27, 2026	2,021	2,048.9	2,048.9	2,087.9	2,021	266
April 24, 2026	2,071.9	2,016.8	2,016.8	2,074.5	2,005	470
April 23, 2026	2,125.1	2,087.1	2,087.1	2,199.7	2,074.2	350
April 22, 2026	2,131.1	2,132.4	2,132.4	2,173.5	2,125	289
April 21, 2026	2,175	2,131	2,131	2,175	2,100	513
April 20, 2026	2,250	2,174.7	2,174.7	2,299	2,104	9,401
April 17, 2026	1,880	2,101.3	2,101.3	2,148	1,880	1,009
April 16, 2026	1,878.7	1,878	1,878	1,878.7	1,860.1	293
April 15, 2026	1,839.9	1,863.5	1,863.5	1,865.8	1,839.9	852
April 13, 2026	1,820	1,838.3	1,838.3	1,840	1,780	1,063
April 10, 2026	1,800	1,768	1,768	1,820	1,761	1,041
April 09, 2026	1,820	1,794.7	1,794.7	1,820	1,780	495
April 08, 2026	1,780	1,809.8	1,809.8	1,865	1,779.9	1,258
April 07, 2026	1,737.9	1,753.5	1,753.5	1,780	1,721.7	270
April 06, 2026	1,689	1,720.4	1,720.4	1,739.7	1,667.1	174
April 02, 2026	1,680	1,668.6	1,668.6	1,694.9	1,608.2	314
April 01, 2026	1,600	1,674.4	1,674.4	1,701.1	1,600	531
March 30, 2026	1,700	1,583.5	1,583.5	1,709	1,539	2,065
March 27, 2026	1,799	1,709	1,709	1,799	1,676	524
March 25, 2026	1,720	1,784	1,784	1,805.1	1,720	1,536
March 24, 2026	1,720.2	1,716.8	1,716.8	1,732.8	1,700	1,351
March 23, 2026	1,759	1,732.8	1,732.8	1,759	1,701.1	541
March 20, 2026	-1	-1	1,723.8	-1	-1	0
March 19, 2026	1,763.8	1,729.5	1,729.5	1,763.8	1,725.5	774
March 18, 2026	1,775.9	1,763.7	1,763.7	1,782	1,758	1,600
March 17, 2026	1,785.6	1,756.1	1,756.1	1,799	1,741	523
March 16, 2026	1,785.1	1,785.8	1,785.8	1,786.7	1,761.5	81
March 13, 2026	1,811.9	1,789.8	1,789.8	1,819.7	1,783.1	1,020
March 12, 2026	1,820.1	1,811.3	1,811.3	1,875	1,800	630
March 11, 2026	1,836.5	1,842.9	1,842.9	1,874	1,806	774
March 10, 2026	1,864.8	1,860.6	1,860.6	1,898	1,820.5	351
March 09, 2026	1,820.1	1,853.5	1,853.5	1,879.9	1,800	511
March 06, 2026	1,871.2	1,870.5	1,870.5	1,914	1,855	79
March 05, 2026	1,899.9	1,897.8	1,897.8	1,900	1,850.5	122
March 04, 2026	-1	-1	1,816.5	-1	-1	0
March 02, 2026	1,911.9	1,850	1,850	1,911.9	1,835	308