N.B.I. Industrial Finance Company Limited (NBIFIN.NS) NSE

Currency In INR

NBIFIN.NS Historical Return

If you invested ₹1000 in N.B.I. Industrial Finance Company Limited (NBIFIN.NS) since IPO date, it would be worth ₹14,562.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹696.96, while ₹1000 invested 1 year ago would be worth ₹786.12. This corresponds to total returns of 1,356.24%, -30.3%, -21.39%, respectively, with annualized returns of 31.76%, -6.97%, -21.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBIFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,042.1	1,964.9	1,964.9	2,042.1	1,920	364
August 20, 2026	2,000	2,002	2,002	2,060	2,000	169
August 19, 2026	2,030	2,000	2,000	2,030	1,950.1	603
August 18, 2026	2,099	2,010.4	2,010.4	2,100	2,000	402
August 17, 2026	2,085	2,064	2,064	2,116.3	2,060	207
August 14, 2026	2,093	2,092.5	2,092.5	2,120	2,077.1	384
August 13, 2026	2,158.1	2,114.2	2,114.2	2,199	2,097	814
August 12, 2026	2,200	2,105.5	2,105.5	2,200	2,049	810
August 11, 2026	2,160	2,160.1	2,160.1	2,199	2,120.1	357
August 10, 2026	2,123	2,152.9	2,152.9	2,188	2,123	396
August 07, 2026	2,172.3	2,120.1	2,120.1	2,176.9	2,101.1	431
August 06, 2026	2,180.2	2,158.1	2,158.1	2,183.2	2,134.8	140
August 05, 2026	2,202.6	2,131.4	2,131.4	2,249	2,120.2	854
August 04, 2026	2,211.4	2,168.2	2,168.2	2,225	2,160	562
August 03, 2026	2,191	2,226.3	2,226.3	2,244.9	2,190	355
July 31, 2026	2,225.4	2,200.4	2,200.4	2,230	2,185	265
July 30, 2026	2,214.9	2,202.4	2,202.4	2,258	2,190	436
July 29, 2026	2,239.9	2,204	2,204	2,291	2,195	14,340
July 28, 2026	2,189.3	2,170	2,170	2,268.6	2,161	300
July 27, 2026	2,254.9	2,222.4	2,222.4	2,254.9	2,181.9	284
July 24, 2026	2,268.6	2,216.5	2,216.5	2,268.6	2,202.1	437
July 23, 2026	2,250	2,253.9	2,253.9	2,453	2,240.2	5,922
July 22, 2026	2,080	2,149.7	2,149.7	2,240	2,060.2	26,260
July 21, 2026	2,106.2	2,073	2,073	2,125.1	2,063.5	302
July 20, 2026	2,180	2,106.2	2,106.2	2,180	2,065	1,127
July 17, 2026	2,182	2,129.2	2,129.2	2,182	2,119	546
July 16, 2026	2,260	2,223.3	2,223.3	2,279.9	2,199.2	245
July 15, 2026	2,184.2	2,241.1	2,241.1	2,260	2,184.2	494
July 14, 2026	2,260.1	2,184.2	2,184.2	2,288.4	2,160.1	885
July 13, 2026	2,300	2,260.1	2,260.1	2,400	2,201	11,897
July 10, 2026	1,949.9	2,301.4	2,301.4	2,305.9	1,949.9	43,578
July 09, 2026	1,910.3	1,921.6	1,921.6	1,946.8	1,901	30,871
July 08, 2026	1,925	1,900.3	1,900.3	1,925	1,852	546
July 07, 2026	1,891	1,900.6	1,900.6	1,947.8	1,861	314
July 06, 2026	1,915	1,899.9	1,899.9	1,939.6	1,882.1	419
July 03, 2026	1,855.8	1,897	1,897	1,901	1,842	266
July 02, 2026	1,864.1	1,865.1	1,865.1	1,882.4	1,855	279
July 01, 2026	1,885	1,863.6	1,863.6	1,938.9	1,862.7	328
June 30, 2026	1,932.2	1,889.7	1,889.7	1,939	1,882.1	218
June 29, 2026	1,915	1,922.5	1,922.5	1,930	1,884	256
June 25, 2026	1,859.9	1,911.8	1,911.8	1,959	1,859.9	844
June 24, 2026	1,840.5	1,869.2	1,869.2	1,879.8	1,840.5	224
June 23, 2026	1,875	1,897.2	1,897.2	1,899.4	1,850	105
June 22, 2026	1,873	1,870.2	1,870.2	1,900	1,840.2	136
June 19, 2026	1,859	1,873.3	1,873.3	1,897.9	1,805.1	407
June 18, 2026	1,860.9	1,859.3	1,859.3	1,879.3	1,850	154
June 17, 2026	1,852	1,864.8	1,864.8	1,885	1,850	207
June 16, 2026	1,861.1	1,897.9	1,897.9	1,898	1,861.1	69
June 15, 2026	1,918	1,852.3	1,852.3	1,918	1,840	92
June 12, 2026	1,839	1,867.1	1,867.1	1,890	1,830.1	219
June 11, 2026	1,811	1,810.3	1,810.3	1,833	1,810	39
June 10, 2026	1,820	1,804.4	1,804.4	1,862	1,780	418
June 09, 2026	1,920	1,811.8	1,811.8	1,940	1,607	1,605
June 08, 2026	1,880	1,898.7	1,898.7	1,940	1,880	373
June 05, 2026	1,894	1,901.1	1,901.1	1,938.8	1,870	790
June 04, 2026	1,845	1,892.4	1,892.4	1,899	1,820.2	373
June 03, 2026	1,950	1,842.9	1,842.9	1,950	1,840	327
June 02, 2026	1,850	1,868.6	1,868.6	1,899.9	1,825	151
June 01, 2026	1,875	1,851	1,851	1,899.8	1,851	187
May 29, 2026	1,870.3	1,890.1	1,890.1	1,900	1,870.3	61