N.B.I. Industrial Finance Company Limited (NBIFIN.NS) NSE

1,680.00

+96.5(+6.09%)

Updated at April 01 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	1,600	1,674.4	1,674.4	1,701.1	1,600	531
March 30, 2026	1,700	1,583.5	1,583.5	1,709	1,539	2,065
March 27, 2026	1,799	1,709	1,709	1,799	1,676	524
March 25, 2026	1,720	1,784	1,784	1,805.1	1,720	1,536
March 24, 2026	1,720.2	1,716.8	1,716.8	1,732.8	1,700	1,351
March 23, 2026	1,759	1,732.8	1,732.8	1,759	1,701.1	541
March 19, 2026	1,763.8	1,729.5	1,729.5	1,763.8	1,725.5	774
March 18, 2026	1,775.9	1,763.7	1,763.7	1,782	1,758	1,600
March 17, 2026	1,785.6	1,756.1	1,756.1	1,799	1,741	523
March 16, 2026	1,785.1	1,785.8	1,785.8	1,786.7	1,761.5	81
March 13, 2026	1,811.9	1,789.8	1,789.8	1,819.7	1,783.1	1,020
March 12, 2026	1,820.1	1,811.3	1,811.3	1,875	1,800	630
March 11, 2026	1,836.5	1,842.9	1,842.9	1,874	1,806	774
March 10, 2026	1,864.8	1,860.6	1,860.6	1,898	1,820.5	351
March 09, 2026	1,820.1	1,853.5	1,853.5	1,879.9	1,800	511
March 06, 2026	1,871.2	1,870.5	1,870.5	1,914	1,855	79
March 05, 2026	1,899.9	1,897.8	1,897.8	1,900	1,850.5	122
March 02, 2026	1,911.9	1,850	1,850	1,911.9	1,835	308
February 27, 2026	1,914.9	1,902.4	1,902.4	1,948.9	1,890.2	163
February 26, 2026	1,895	1,886.8	1,886.8	1,895	1,875	110
February 25, 2026	1,890	1,872.2	1,872.2	1,890.1	1,809	466
February 24, 2026	2,198	1,871.6	1,871.6	2,198	1,805.1	1,507
February 23, 2026	1,910	1,916.9	1,916.9	1,980	1,910	168
February 20, 2026	1,916	1,909.5	0	1,963.9	1,906	67
February 19, 2026	1,951.4	1,912.5	0	1,957	1,894.1	225
February 18, 2026	1,952.7	1,951.4	0	1,955	1,950	242
February 17, 2026	1,969.9	1,952.6	0	1,979.8	1,950.5	73
February 16, 2026	1,946	1,965.6	0	1,986.9	1,940	224
February 13, 2026	1,970	1,957.5	0	1,974.9	1,947	123
February 12, 2026	1,980.3	1,970	0	1,980.3	1,946	262
February 11, 2026	1,998	1,980.3	0	1,999	1,961	170
February 10, 2026	1,969.9	1,966.2	0	1,985	1,930	826
February 09, 2026	2,002.6	1,902.1	0	2,016.9	1,850	1,752
February 06, 2026	1,976	1,996.2	0	2,003	1,960	489
February 05, 2026	2,037	2,033	0	2,059	2,000	82
February 04, 2026	2,099.9	2,031	0	2,099.9	1,930	424
February 03, 2026	1,985	1,968.1	0	2,055.8	1,930	470
February 02, 2026	1,993.9	1,984.9	0	1,993.9	1,960.1	124
February 01, 2026	2,020.1	1,994.1	0	2,053.1	1,970.1	242
January 30, 2026	2,101	2,010.7	0	2,101	1,911	1,388
January 29, 2026	2,138.1	2,099	0	2,178.7	2,072	155
January 28, 2026	2,275	2,138.4	0	2,275	2,121.1	130
January 27, 2026	2,139.3	2,103.2	0	2,148.8	2,060.7	250
January 23, 2026	2,130	2,150	0	2,159	2,091.1	52
January 22, 2026	2,121	2,135.8	0	2,150	2,109	29
January 21, 2026	2,160	2,119.5	0	2,202.9	2,101	78
January 20, 2026	2,298.7	2,146.5	0	2,298.7	2,135	115
January 19, 2026	2,219.5	2,189.9	0	2,219.5	2,141	105
January 16, 2026	2,234.5	2,208.5	0	2,234.5	2,150	20
January 14, 2026	2,155	2,146.9	0	2,269.5	2,116	440
January 13, 2026	2,209	2,161.2	0	2,209	2,155	464
January 12, 2026	2,152	2,123.1	0	2,175	2,104.3	459
January 09, 2026	2,200.2	2,172.5	0	2,210	2,100	213
January 08, 2026	2,260.1	2,200.3	0	2,260.1	2,200	93
January 07, 2026	2,257	2,260	0	2,290	2,249	130
January 06, 2026	2,250.1	2,251.4	0	2,295	2,250	105
January 05, 2026	2,249.9	2,251.1	0	2,273.9	2,211	147
January 02, 2026	2,209.4	2,232.9	0	2,257.9	2,201.1	165
January 01, 2026	2,210	2,238	0	2,270.1	2,210	67
December 31, 2025	2,399.8	2,230.8	0	2,399.8	2,111	377