N.B.I. Industrial Finance Company Limited (NBIFIN.NS) NSE

1,888.00

+19.4(+1.04%)

Updated at June 03 11:38AM

Currency In INR

NBIFIN.NS Historical Return

If you invested ₹1000 in N.B.I. Industrial Finance Company Limited (NBIFIN.NS) since IPO date, it would be worth ₹13,848.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹820.77, while ₹1000 invested 1 year ago would be worth ₹732.54. This corresponds to total returns of 1,284.87%, -17.92%, -26.75%, respectively, with annualized returns of 31.9%, -3.87%, -26.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBIFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8501,868.61,868.61,899.91,825151
June 01, 20261,8751,8511,8511,899.81,851187
May 29, 20261,870.31,890.11,890.11,9001,870.361
May 27, 20261,967.91,870.31,870.31,967.91,865480
May 26, 20261,9551,961.31,961.31,969.51,91147
May 25, 20261,9991,956.91,956.91,9991,911.1598
May 22, 20261,8611,900.11,900.11,902.11,86185
May 21, 20261,885.51,861.21,861.21,9151,855356
May 20, 20261,880.11,876.21,876.21,9091,852.2432
May 19, 20261,9001,880.11,880.11,9311,852.1400
May 18, 20261,9191,939.81,939.81,939.81,863.6277
May 15, 20261,936.51,9451,9451,9451,910272
May 14, 20261,9051,9361,9361,9851,905144
May 13, 20262,0251,952.21,952.22,0251,9001,004
May 12, 20262,0252,020.42,020.42,0251,935.5932
May 11, 20262,087.42,053.32,053.32,087.92,040252
May 08, 20262,130.72,087.42,087.42,2252,074.91,390
May 07, 20262,1002,130.72,130.72,1492,100656
May 06, 20262,1252,077.62,077.62,1502,056.6535
May 05, 20262,1122,108.82,108.82,1162,076.179
May 04, 20262,074.82,112.42,112.42,1212,074.8138
April 30, 20262,0722,047.62,047.62,0722,020191
April 29, 20262,022.12,0722,0722,0752,021.1141
April 28, 20262,048.92,039.62,039.62,048.92,002.179
April 27, 20262,0212,048.92,048.92,087.92,021266
April 24, 20262,071.92,016.82,016.82,074.52,005470
April 23, 20262,125.12,087.12,087.12,199.72,074.2350
April 22, 20262,131.12,132.42,132.42,173.52,125289
April 21, 20262,1752,1312,1312,1752,100513
April 20, 20262,2502,174.72,174.72,2992,1049,401
April 17, 20261,8802,101.32,101.32,1481,8801,009
April 16, 20261,878.71,8781,8781,878.71,860.1293
April 15, 20261,839.91,863.51,863.51,865.81,839.9852
April 13, 20261,8201,838.31,838.31,8401,7801,063
April 10, 20261,8001,7681,7681,8201,7611,041
April 09, 20261,8201,794.71,794.71,8201,780495
April 08, 20261,7801,809.81,809.81,8651,779.91,258
April 07, 20261,737.91,753.51,753.51,7801,721.7270
April 06, 20261,6891,720.41,720.41,739.71,667.1174
April 02, 20261,6801,668.61,668.61,694.91,608.2314
April 01, 20261,6001,674.41,674.41,701.11,600531
March 30, 20261,7001,583.51,583.51,7091,5392,065
March 27, 20261,7991,7091,7091,7991,676524
March 25, 20261,7201,7841,7841,805.11,7201,536
March 24, 20261,720.21,716.81,716.81,732.81,7001,351
March 23, 20261,7591,732.81,732.81,7591,701.1541
March 20, 2026-1-11,723.8-1-10
March 19, 20261,763.81,729.51,729.51,763.81,725.5774
March 18, 20261,775.91,763.71,763.71,7821,7581,600
March 17, 20261,785.61,756.11,756.11,7991,741523
March 16, 20261,785.11,785.81,785.81,786.71,761.581
March 13, 20261,811.91,789.81,789.81,819.71,783.11,020
March 12, 20261,820.11,811.31,811.31,8751,800630
March 11, 20261,836.51,842.91,842.91,8741,806774
March 10, 20261,864.81,860.61,860.61,8981,820.5351
March 09, 20261,820.11,853.51,853.51,879.91,800511
March 06, 20261,871.21,870.51,870.51,9141,85579
March 05, 20261,899.91,897.81,897.81,9001,850.5122
March 04, 2026-1-11,816.5-1-10
March 02, 20261,911.91,8501,8501,911.91,835308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved