N.B.I. Industrial Finance Company Limited (NBIFIN.NS) NSE

Currency In INR

AD

NBIFIN.NS Historical Return

If you invested ₹1000 in N.B.I. Industrial Finance Company Limited (NBIFIN.NS) since IPO date, it would be worth ₹13,340.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹732.17, while ₹1000 invested 1 year ago would be worth ₹756.94. This corresponds to total returns of 1,234.03%, -26.78%, -24.31%, respectively, with annualized returns of 29.8%, -6.04%, -24.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBIFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20261,8001,792.21,792.21,8301,79052
November 08, 20261,839.61,839.61,839.61,839.61,839.62
November 06, 20261,7871,781.51,781.51,7871,78073
November 05, 20261,839.91,787.21,787.21,8611,781596
November 04, 20261,8001,826.71,826.71,8341,766172
November 03, 20261,755.61,786.41,786.41,8001,755.6406
November 02, 20261,740.21,755.61,755.61,758.81,725.1214
October 30, 20261,7501,741.91,741.91,7601,71069
October 29, 20261,7401,7501,7501,7901,710186
October 28, 20261,7401,7151,7151,7451,701123
October 27, 20261,7301,723.71,723.71,7301,680.2251
October 26, 20261,7201,727.51,727.51,7301,703.1128
October 23, 20261,7751,7271,7271,7901,720172
October 22, 20261,837.31,7751,7751,8401,760153
October 21, 20261,8401,828.21,828.21,849.21,800104
October 19, 20261,8311,839.91,839.91,839.91,777104
October 16, 20261,825.11,830.71,830.71,8681,82563
October 15, 20261,8401,825.11,825.11,8651,805.595
October 14, 20261,8201,8411,8411,861.91,82020
October 13, 20261,8401,823.11,823.11,868.91,815154
October 12, 20261,8751,8401,8401,8751,840107
October 09, 20261,874.71,8431,8431,874.71,84057
October 08, 20261,845.91,813.91,813.91,8691,812113
October 07, 20261,850.11,839.31,839.31,870.61,825263
October 06, 20261,850.91,828.11,828.11,8791,820164
October 05, 20261,855.21,8191,8191,855.21,815460
October 01, 20261,882.31,857.91,857.91,8851,854.980
September 30, 20261,900.31,897.51,897.51,916.91,863.1352
September 29, 20261,965.21,876.61,876.61,9661,860240
September 28, 20261,952.61,948.21,948.21,954.21,925104
September 25, 20261,936.21,926.41,926.41,9641,920.264
September 24, 20261,959.31,923.71,923.71,959.31,920.1167
September 23, 20261,941.31,948.91,948.91,982.31,9375,539
September 22, 20261,998.91,9481,9481,998.91,9276,330
September 21, 20261,960.91,9451,9451,998.41,9206,070
September 18, 20261,9601,970.81,970.81,9791,9465,088
September 17, 20261,950.11,960.11,960.11,970.11,950.15,732
September 16, 20262,049.51,993.61,993.62,049.51,965.35,179
September 15, 20262,0201,978.51,978.52,0201,966.15,209
September 11, 20261,9602,0202,0202,0201,96028
September 10, 20262,0152,0102,0102,024.91,971.15,048
September 09, 20261,963.41,9931,9932,0751,9619,475
September 08, 20262,0001,9701,9702,0241,9625,642
September 07, 20261,991.81,967.71,967.72,0351,9645,452
September 04, 20261,971.71,981.91,981.91,998.61,9605,313
September 03, 20262,0001,983.41,983.42,055.11,965349
September 02, 20261,933.21,986.21,986.22,0001,925.7464
September 01, 20261,9611,966.41,966.41,9901,950185
August 31, 20261,999.91,9611,9612,0001,940190
August 28, 20262,0241,988.71,988.72,0241,945262
August 27, 20261,975.51,980.11,980.12,0201,975.568
August 26, 20261,990.61,9901,9902,036.91,975.3105
August 25, 20262,0001,990.61,990.62,0001,968.3110
August 24, 20261,9601,9881,9882,010.51,955292
August 21, 20262,042.11,964.91,964.92,042.11,920364
August 20, 20262,0002,0022,0022,0602,000169
August 19, 20262,0302,0002,0002,0301,950.1603
August 18, 20262,0992,010.42,010.42,1002,000402
August 17, 20262,0852,0642,0642,116.32,060207
August 14, 20262,0932,092.52,092.52,1202,077.1384
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved