Nebius Group N.V. (NBIS) NASDAQ

Currency In USD

AD

NBIS Historical Return

If you invested $1000 in Nebius Group N.V. (NBIS) since IPO date, it would be worth $7,734.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,639.36, while $1000 invested 6 months ago would be worth $863.66. This corresponds to total returns of 673.45%, 63.94%, -13.63%, respectively, with annualized returns of 169.91%, 63.94%, -13.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBIS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026149.72154.69154.69160.21147.3638.19M
November 10, 2026137.5134134146.26130.919.51M
November 09, 2026131.37141.45141.45143.39128.5118.71M
November 06, 2026130.64129.49129.49136.87122.6224.43M
November 05, 2026134.16120.37120.37134.8113.346.09M
November 04, 2026145.81141.52141.52152.88140.0222.58M
November 03, 2026145.35151.64151.64152.67143.7115.41M
November 02, 2026154.56141.39141.39155.35140.620.03M
October 30, 2026157.05154.14154.14161.42149.9621.44M
October 29, 2026173.19171.99171.99178.33168.7616.96M
October 28, 2026173.49182.34182.34182.74168.9223.97M
October 27, 2026159170.47170.47171.53158.320.36M
October 26, 2026153.96153.27153.27165.86149.4830.33M
October 23, 2026158.9158.74158.74162.99155.8613.37M
October 22, 2026164.75159.17159.17167.5155.7325.68M
October 21, 2026176.46171.57171.57178.8516419.1M
October 20, 2026164171.45171.45174.74160.2521.11M
October 19, 2026176.51170.24170.24176.69166.5926.63M
October 16, 2026181.17165.47165.47182.7163.2734.61M
October 15, 2026175.48188.41188.41189.33163.3646.91M
October 14, 2026195186.01186.01198.6183.1132.94M
October 13, 2026200.5206.86206.86207.92197.617.47M
October 12, 2026217.2210.06210.06217.2206.913.9M
October 09, 2026222.3221.07221.07225.3218.59.5M
October 08, 2026233.13219.71219.71234.16217.7321.36M
October 07, 2026242.33237.15237.15243.62234.0317.61M
October 06, 2026237.22249.87249.87255.123721.26M
October 05, 2026244.1232.57232.57244.49230.5114.08M
October 02, 2026235.76242.81242.81248.34235.3412.22M
October 01, 2026236.18232.28232.28239.63228.4712.23M
September 30, 2026243.66235.88235.88250.48235.0614.54M
September 29, 2026235.18237.36237.36246.98233.6113.01M
September 28, 2026235.2231.88231.88245.35228.3812.68M
September 25, 2026245.6237.33237.33246.92235.4110.98M
September 24, 2026231.84243.48243.48249.19229.524.21M
September 23, 2026235.16226.61226.61236.57226.3910.86M
September 22, 2026233.24236.12236.12246.61231.6615.21M
September 21, 2026225.96232.8232.8237.96221.317.44M
September 18, 2026217.9223.54223.54224.65210.321.15M
September 17, 2026230.02217.99217.99232.85209.6530.43M
September 16, 2026212.49209.37209.37220.4208.4612.79M
September 15, 2026211.03207.37207.37216.56206.8510.39M
September 11, 2026234.8224.55224.55234.95223.6411.13M
September 10, 2026232228.11228.11238.33226.0312.86M
September 09, 2026247.91240.35240.35250.27240.211.13M
September 08, 2026234.85243.88243.88254.74234.3326.52M
September 04, 2026210.19226.39226.39226.58209.4114.74M
September 03, 2026202.88210.63210.63211.67196.6310.6M
September 02, 2026195.66204.09204.09205.21195.1510.68M
September 01, 2026199.91199.54199.54202.81194.810.76M
August 31, 2026205.74206.32206.32208.88201.510.48M
August 28, 2026211.96209.18209.18214.28205.4812.96M
August 27, 2026223.37218.48218.48228.5215.4115.89M
August 26, 2026215.5213.93213.93221.47213.68.98M
August 25, 2026217.96221.97221.97223.44213.5513.44M
August 24, 2026211.2210.91210.91213.75201.8916.71M
August 21, 2026226.36219.13219.13230.81217.8520.12M
August 20, 2026223220.11220.11223212.0428.32M
August 19, 2026232.32223.9223.9236.2213.7549.53M
August 18, 2026268.7248.43248.43274.8244.7822.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved