Nebius Group N.V. (NBIS) NASDAQ

Currency In USD

AD

NBIS Historical Return

If you invested $1000 in Nebius Group N.V. (NBIS) since IPO date, it would be worth $11,195 as of August 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $2,286.56, while $1000 invested 3 months ago would be worth $1,167.24. This corresponds to total returns of 1,019.5%, 128.66%, 16.72%, respectively, with annualized returns of 274.28%, 128.66%, 16.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBIS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 2026232.32223.9223.9236.2213.7549.53M
August 18, 2026268.7248.43248.43274.8244.7822.53M
August 17, 2026276.78268.85268.85280.83263.8219.59M
August 14, 2026258.09277.68277.68278.6525728.75M
August 13, 2026255.47255.04255.04275.96247.3835.97M
August 12, 2026226259.2259.2259.44216.1162.6M
August 11, 2026187.5193.23193.23195.6187.3120.73M
August 10, 2026186.08184.11184.11196.13183.1115.9M
August 07, 2026197.37187.97187.97197.42180.6322.63M
August 06, 2026205.42189.88189.88215.51189.1726.18M
August 05, 2026219.95218.99218.99228.02214.7415.54M
August 04, 2026216.41225.74225.74229.47215.521.14M
August 03, 2026184.09212.58212.58221.67176.2528.21M
July 31, 2026200.94190.41190.41204.57182.525.48M
July 30, 2026172.18188.43188.43195.89169.0841.57M
July 29, 2026170.45148.22148.22172145.838.58M
July 28, 2026178.87169.69169.69180.07161.4428.49M
July 27, 2026196.73187.88187.88199.89180.8318.02M
July 24, 2026218187.77187.77218.54186.4123.8M
July 23, 2026214.29220.97220.97230.3214.2215.18M
July 22, 2026211218.16218.16228.67209.5215.99M
July 21, 2026193.05216.92216.92217.62192.1225.31M
July 20, 2026186.97182.62182.62194.34179.0816.04M
July 17, 2026165.08177.71177.71186.77164.3124.32M
July 16, 2026190.41171.77171.77193.1169.2325.19M
July 15, 2026197.42199.51199.51203.25187.2418.68M
July 14, 2026217.04194.09194.09222.7519317.68M
July 13, 2026212.69210.51210.51219204.710.49M
July 10, 2026213.03219.65219.65224.48207.4410.89M
July 09, 2026229.18216.2216.2229.5211.5113.87M
July 08, 2026192.67216.48216.48218.49192.6717.78M
July 07, 2026202.32195.19195.19207.52193.6816.89M
July 06, 2026216.25213.02213.02224.97206.2114.76M
July 02, 2026233215.62215.62237.26207.324.7M
July 01, 2026240.27229.18229.18246.49228.1730.12M
June 30, 2026258.26276.17276.17290.6255.812.77M
June 29, 2026249.38261.15261.15263.8234.514.16M
June 26, 2026244.85240.3240.3248.8234.412.97M
June 25, 2026272.57256.63256.63275.52252.5614.39M
June 24, 2026275.1259.66259.66276.15249.2114.69M
June 23, 2026257.75275.25275.25295.2325118.46M
June 22, 2026289.96283.61283.61299.8627814.54M
June 18, 2026298.2286.69286.69298.8275.5830.18M
June 17, 2026265.65280.91280.91297.93264.2923.86M
June 16, 2026255.47265.1265.1277.35253.414.52M
June 15, 2026251.96260.07260.07262.9245.2416.58M
June 12, 2026234.65232.36232.36243.59223.516.47M
June 11, 2026205.39222.24222.24228.4920514.05M
June 10, 2026215.49211.69211.69230.99211.3714.88M
June 09, 2026230220.12220.12237.66200.322.45M
June 08, 2026240.4218218240.4217.713.86M
June 05, 2026246.86227.81227.81250.75216.6920.34M
June 04, 2026239.74259.67259.67264.47234.6911.84M
June 03, 2026260.21251.68251.68267.3247.5110.09M
June 02, 2026272.1260.58260.58278.84259.7513.65M
June 01, 2026244.09264.51264.51274.823824.78M
May 29, 2026227.86231.09231.09233.6210.423.4M
May 28, 2026230.38226.34226.34232.89219.0125.56M
May 27, 2026207.79208.37208.37209.64198.3111.08M
May 26, 2026220.68208.06208.06221205.6611.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved