If you invested $1000 in Nebius Group N.V. (NBIS) since IPO date, it would be worth $10,600.5 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,822.49, while $1000 invested 3 months ago would be worth $754.73. This corresponds to total returns of 960.05%, 82.25%, -24.53%, respectively, with annualized returns of 244.91%, 82.25%, -24.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2026 | 212.49 | 209.37 | 209.37 | 220.4 | 208.46 | 12.79M |
| September 15, 2026 | 211.03 | 207.37 | 207.37 | 216.56 | 206.85 | 10.39M |
| September 11, 2026 | 234.8 | 224.55 | 224.55 | 234.95 | 223.64 | 11.13M |
| September 10, 2026 | 232 | 228.11 | 228.11 | 238.33 | 226.03 | 12.86M |
| September 09, 2026 | 247.91 | 240.35 | 240.35 | 250.27 | 240.2 | 11.13M |
| September 08, 2026 | 234.85 | 243.88 | 243.88 | 254.74 | 234.33 | 26.52M |
| September 04, 2026 | 210.19 | 226.39 | 226.39 | 226.58 | 209.41 | 14.74M |
| September 03, 2026 | 202.88 | 210.63 | 210.63 | 211.67 | 196.63 | 10.6M |
| September 02, 2026 | 195.66 | 204.09 | 204.09 | 205.21 | 195.15 | 10.68M |
| September 01, 2026 | 199.91 | 199.54 | 199.54 | 202.81 | 194.8 | 10.76M |
| August 31, 2026 | 205.74 | 206.32 | 206.32 | 208.88 | 201.5 | 10.48M |
| August 28, 2026 | 211.96 | 209.18 | 209.18 | 214.28 | 205.48 | 12.96M |
| August 27, 2026 | 223.37 | 218.48 | 218.48 | 228.5 | 215.41 | 15.89M |
| August 26, 2026 | 215.5 | 213.93 | 213.93 | 221.47 | 213.6 | 8.98M |
| August 25, 2026 | 217.96 | 221.97 | 221.97 | 223.44 | 213.55 | 13.44M |
| August 24, 2026 | 211.2 | 210.91 | 210.91 | 213.75 | 201.89 | 16.71M |
| August 21, 2026 | 226.36 | 219.13 | 219.13 | 230.81 | 217.85 | 20.12M |
| August 20, 2026 | 223 | 220.11 | 220.11 | 223 | 212.04 | 28.32M |
| August 19, 2026 | 232.32 | 223.9 | 223.9 | 236.2 | 213.75 | 49.53M |
| August 18, 2026 | 268.7 | 248.43 | 248.43 | 274.8 | 244.78 | 22.53M |
| August 17, 2026 | 276.78 | 268.85 | 268.85 | 280.83 | 263.82 | 19.59M |
| August 14, 2026 | 258.09 | 277.68 | 277.68 | 278.65 | 257 | 28.75M |
| August 13, 2026 | 255.47 | 255.04 | 255.04 | 275.96 | 247.38 | 35.97M |
| August 12, 2026 | 226 | 259.2 | 259.2 | 259.44 | 216.11 | 62.6M |
| August 11, 2026 | 187.5 | 193.23 | 193.23 | 195.6 | 187.31 | 20.73M |
| August 10, 2026 | 186.08 | 184.11 | 184.11 | 196.13 | 183.11 | 15.9M |
| August 07, 2026 | 197.37 | 187.97 | 187.97 | 197.42 | 180.63 | 22.63M |
| August 06, 2026 | 205.42 | 189.88 | 189.88 | 215.51 | 189.17 | 26.18M |
| August 05, 2026 | 219.95 | 218.99 | 218.99 | 228.02 | 214.74 | 15.54M |
| August 04, 2026 | 216.41 | 225.74 | 225.74 | 229.47 | 215.5 | 21.14M |
| August 03, 2026 | 184.09 | 212.58 | 212.58 | 221.67 | 176.25 | 28.21M |
| July 31, 2026 | 200.94 | 190.41 | 190.41 | 204.57 | 182.5 | 25.48M |
| July 30, 2026 | 172.18 | 188.43 | 188.43 | 195.89 | 169.08 | 41.57M |
| July 29, 2026 | 170.45 | 148.22 | 148.22 | 172 | 145.8 | 38.58M |
| July 28, 2026 | 178.87 | 169.69 | 169.69 | 180.07 | 161.44 | 28.49M |
| July 27, 2026 | 196.73 | 187.88 | 187.88 | 199.89 | 180.83 | 18.02M |
| July 24, 2026 | 218 | 187.77 | 187.77 | 218.54 | 186.41 | 23.8M |
| July 23, 2026 | 214.29 | 220.97 | 220.97 | 230.3 | 214.22 | 15.18M |
| July 22, 2026 | 211 | 218.16 | 218.16 | 228.67 | 209.52 | 15.99M |
| July 21, 2026 | 193.05 | 216.92 | 216.92 | 217.62 | 192.12 | 25.31M |
| July 20, 2026 | 186.97 | 182.62 | 182.62 | 194.34 | 179.08 | 16.04M |
| July 17, 2026 | 165.08 | 177.71 | 177.71 | 186.77 | 164.31 | 24.32M |
| July 16, 2026 | 190.41 | 171.77 | 171.77 | 193.1 | 169.23 | 25.19M |
| July 15, 2026 | 197.42 | 199.51 | 199.51 | 203.25 | 187.24 | 18.68M |
| July 14, 2026 | 217.04 | 194.09 | 194.09 | 222.75 | 193 | 17.68M |
| July 13, 2026 | 212.69 | 210.51 | 210.51 | 219 | 204.7 | 10.49M |
| July 10, 2026 | 213.03 | 219.65 | 219.65 | 224.48 | 207.44 | 10.89M |
| July 09, 2026 | 229.18 | 216.2 | 216.2 | 229.5 | 211.51 | 13.87M |
| July 08, 2026 | 192.67 | 216.48 | 216.48 | 218.49 | 192.67 | 17.78M |
| July 07, 2026 | 202.32 | 195.19 | 195.19 | 207.52 | 193.68 | 16.89M |
| July 06, 2026 | 216.25 | 213.02 | 213.02 | 224.97 | 206.21 | 14.76M |
| July 02, 2026 | 233 | 215.62 | 215.62 | 237.26 | 207.3 | 24.7M |
| July 01, 2026 | 240.27 | 229.18 | 229.18 | 246.49 | 228.17 | 30.12M |
| June 30, 2026 | 258.26 | 276.17 | 276.17 | 290.6 | 255.8 | 12.77M |
| June 29, 2026 | 249.38 | 261.15 | 261.15 | 263.8 | 234.5 | 14.16M |
| June 26, 2026 | 244.85 | 240.3 | 240.3 | 248.8 | 234.4 | 12.97M |
| June 25, 2026 | 272.57 | 256.63 | 256.63 | 275.52 | 252.56 | 14.39M |
| June 24, 2026 | 275.1 | 259.66 | 259.66 | 276.15 | 249.21 | 14.69M |
| June 23, 2026 | 257.75 | 275.25 | 275.25 | 295.23 | 251 | 18.46M |
| June 22, 2026 | 289.96 | 283.61 | 283.61 | 299.86 | 278 | 14.54M |