Nebius Group N.V. (NBIS) NASDAQ

262.86

-1.65(-0.62%)

Updated at June 02 01:48PM

Currency In USD

NBIS Historical Return

If you invested $1000 in Nebius Group N.V. (NBIS) since IPO date, it would be worth $13,206.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $2,738.47, while $1000 invested 3 months ago would be worth $2,902.15. This corresponds to total returns of 1,220.63%, 173.85%, 190.22%, respectively, with annualized returns of 394.93%, 173.85%, 190.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBIS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026244.09264.51264.51274.823824.78M
May 29, 2026227.86231.09231.09233.6210.423.4M
May 28, 2026230.38226.34226.34232.89219.0125.56M
May 27, 2026207.79208.37208.37209.64198.3111.08M
May 26, 2026220.68208.06208.06221205.6611.06M
May 22, 2026219.26214.77214.77221.92210.7310.38M
May 21, 2026211.74219.93219.93226.81208.822.92M
May 20, 2026204.13191.82191.82204.25190.6412.29M
May 19, 2026191197.73197.73202.8118316.72M
May 18, 2026217.47199.86199.86218.07190.0820.99M
May 15, 2026217.61219.94219.94228.79211.822.84M
May 14, 2026213.18221.15221.15233.73207.7529.24M
May 13, 2026204.14207.27207.27217.3419538.58M
May 12, 2026180.42179.11179.11185.61172.4511.54M
May 11, 2026179.9186.1186.1196.46178.5513.99M
May 08, 2026183.7177.05177.05188.25176.512.85M
May 07, 2026190.01184.77184.77197.8917718.48M
May 06, 2026179.6195.09195.09195.99175.1119.11M
May 05, 2026171.65175.92175.92179.96168.7111.47M
May 04, 2026160.39176.42176.42179.4159.724.7M
May 01, 2026141.33154.49154.4915614015.71M
April 30, 2026145.19138.23138.23146.9813512.57M
April 29, 2026140.1141.19141.19143.7134.2214.36M
April 28, 2026138.4135.51135.51141.46132.715.91M
April 27, 2026148.39144.96144.96148.8138.5614.03M
April 24, 2026163.67147.16147.16165.25145.8118.14M
April 23, 2026155.9157.08157.08165.81154.0713.85M
April 22, 2026162.86156.14156.14167.43155.3512.71M
April 21, 2026161.22156.55156.55163.25155.49.99M
April 20, 2026157159.16159.16161.75154.0412.9M
April 17, 2026163.78157.14157.14164.06154.7317.13M
April 16, 2026167165.34165.34168.71160.0913.85M
April 15, 2026160.23166.77166.77166.81156.514.26M
April 14, 2026161.1161.94161.94166.1158.5221.84M
April 13, 2026142.7154.56154.56159.5142.323.3M
April 10, 2026134.89144.97144.97149.82134.8925.71M
April 09, 2026125136.33136.33136.55124.5520.12M
April 08, 2026126.88125125127.75119.3518.57M
April 07, 2026110.63117.4117.4117.9110.2813.14M
April 06, 2026108.66112.54112.54113.84107.4510.86M
April 02, 202696.41108.82108.82108.9696.1913.56M
April 01, 2026105.95101.95101.95107.87101.3514.86M
March 31, 202697.98103.74103.76103.8895.7319.83M
March 30, 2026102.2492.2692.26102.2489.6516.54M
March 27, 2026106.21100.82100.82106.26100.2711.43M
March 26, 2026113.26105.97105.97113.3105.4113.24M
March 25, 2026116.87115.09115.09118.8113.3312.09M
March 24, 2026116.18114.91114.91117.8112.0111.67M
March 23, 2026116.71114.15114.15121.31113.5513.37M
March 20, 2026120.48117.62117.62123.72112.6317.16M
March 19, 2026115.26121.52121.52121.8114.7714.5M
March 18, 2026114.8118.56118.56122.7711435.62M
March 17, 2026120.34116.33116.33121.5113.1156.88M
March 16, 2026124.75129.85129.85132.3124.4234.36M
March 13, 2026110.44112.95112.95116.57110.1415.37M
March 12, 2026109.09108.04108.04111.04106.5213.21M
March 11, 2026105.16112112114.08104.4934.52M
March 10, 202695.1496.4396.4398.4956.93M
March 09, 202687.3694.9494.9495.286.59.91M
March 06, 202692.389.3389.3394.9588.87.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved