Neurocrine Biosciences, Inc. (NBIX) NASDAQ

138.91

-1.364(-0.97%)

Updated at September 30 11:38AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025141.55140.27140.27141.97139.16903,100
September 26, 2025141.86142142142.08139.9980,300
September 25, 2025145.29140.89140.89145.61140.521.07M
September 24, 2025146.25146.67146.67148145.61652,300
September 23, 2025146146.4146.4147.56145.67664,800
September 22, 2025145146.62146.62147.73144.37700,623
September 19, 2025146.32145.23145.23146.32143.571.71M
September 18, 2025143.86145.66145.66146.03143.34788,900
September 17, 2025141.67142.73142.73143.39141.18611,736
September 16, 2025140.44140.9140.9141.02139.25780,566
September 15, 2025141.73140.44140.44141.81139.38633,800
September 12, 2025142.44141.87141.87144.04141.73485,700
September 11, 2025141.5143.6143.6143.82141.5674,646
September 10, 2025144.35141.25141.25145.16140.56767,400
September 09, 2025143.5144.17144.17144.21141.78569,756
September 08, 2025143.02143.8143.8144.53142.09973,837
September 05, 2025140.76144.1144.1145.79136.51.23M
September 04, 2025136.32140.4140.4140.5135.66772,402
September 03, 2025141.64136.11136.11142.54135.611.5M
September 02, 2025139.08141.92141.92142.91138.57786,333
August 29, 2025139139.6139.6140.03138.07503,700
August 28, 2025138.1138.94138.94139.07137449,618
August 27, 2025136.94138.13138.13139.03136.94740,926
August 26, 2025133.94136.84136.84137.14133.621.11M
August 25, 2025134.95133.99133.99135.71133.69530,300
August 22, 2025135.97135.43135.43137.03134.31548,000
August 21, 2025133.26135.28135.28135.63132.41553,400
August 20, 2025133.28133.23133.23133.71131.91518,800
August 19, 2025133.21132.81132.81134.78132.76674,800
August 18, 2025132.77133.14133.14133.54132.37585,254
August 15, 2025131.57132.9132.9133.25131.2558,515
August 14, 2025130.66131.31131.31132.11130.26782,806
August 13, 2025129.99131.62131.62131.79129.851.06M
August 12, 2025124.39128.89128.89129.04124.36994,400
August 11, 2025124.54123.98123.98125.91123.69923,003
August 08, 2025125.5125.01125.01126.44123.671.05M
August 07, 2025129.35125.6125.6129.35124.791.23M
August 06, 2025127.79128.43128.43128.53126.45823,220
August 05, 2025127.88128.39128.39128.74126.6879,999
August 04, 2025128.91128.04128.04128.91125.371.53M
August 01, 2025126.4128.91128.91129.09124.541.4M
July 31, 2025137.1128.23128.23137.44127.252.91M
July 30, 2025135.53136.76136.76137.12133.631.44M
July 29, 2025134.27134.19134.19135.38133.091.04M
July 28, 2025132.49133.71133.71134.44132.01757,826
July 25, 2025133.12132.14132.14133.12130.751.26M
July 24, 2025133.47131.64131.64135131.43885,800
July 23, 2025133.9133.66133.66134.32132.1773,484
July 22, 2025132.52132.75132.75133.32132.22575,505
July 21, 2025133.16131.83131.83133.8131.51470,131
July 18, 2025134.94132.02132.02134.94131.12757,716
July 17, 2025132.71134.11134.11135.7131.88674,500
July 16, 2025131.24133.48133.48134.25131.07905,536
July 15, 2025135.49131.24131.24136.25131.13629,513
July 14, 2025132.34135.13135.13135.45131.75613,126
July 11, 2025134133.46133.46135132.1724,800
July 10, 2025134.63134.92134.92135.94132.741.05M
July 09, 2025130.11133.51133.51133.69128.941.26M
July 08, 2025127.76128.74128.74129.78127.73753,937
July 07, 2025128.59127.88127.88129.07127.03537,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved