Neurocrine Biosciences, Inc. (NBIX) NASDAQ

Currency In USD

NBIX Historical Return

If you invested $1000 in Neurocrine Biosciences, Inc. (NBIX) 10 years ago, it would be worth $3,809.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,821.93, while $1000 invested 1 year ago would be worth $1,310.66. This corresponds to total returns of 280.96%, 82.19%, 31.07%, respectively, with annualized returns of 14.3%, 12.74%, 31.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	181	177.11	177.11	181.18	174.21	1.05M
July 09, 2026	178.52	180.55	180.55	181	177.65	1.18M
July 08, 2026	177.7	178.24	178.24	178.63	175.28	1.16M
July 07, 2026	176.1	177.49	177.49	178.75	174.75	1.03M
July 06, 2026	175.01	174.1	174.1	175.02	171.14	916,927
July 02, 2026	169.1	174.26	174.26	174.38	168.26	1.25M
July 01, 2026	169.5	167.77	167.77	169.57	165.91	925,162
June 30, 2026	170.66	168.54	168.54	171.5	168.24	1.07M
June 29, 2026	168.87	170	170	171.43	167.9	1.35M
June 26, 2026	163.59	168.52	168.52	169.56	163.12	1.94M
June 25, 2026	165.84	164.18	164.18	168.07	163.68	782,642
June 24, 2026	163.43	166.06	166.06	168.58	162.34	1.36M
June 23, 2026	161.62	161.44	161.44	163.53	160.42	1.08M
June 22, 2026	161.17	161.62	161.62	161.79	159.32	1.01M
June 18, 2026	160.01	158.29	158.29	161.33	156.31	2.71M
June 17, 2026	156.62	159	159	160.02	155.66	950,313
June 16, 2026	160.61	156.42	156.42	161.66	155.3	934,444
June 15, 2026	159.89	159.51	159.51	160.55	156.7	1.24M
June 12, 2026	162.04	159.76	159.76	162.97	159.44	1.05M
June 11, 2026	161.59	162.71	162.71	164.04	160.18	762,634
June 10, 2026	167.8	160.86	160.86	169.39	160.72	1.09M
June 09, 2026	164.89	165.24	165.24	166.43	160.88	1.1M
June 08, 2026	163.88	163.12	163.12	165.4	162.23	802,001
June 05, 2026	167.53	163.88	163.88	168	163.11	1.05M
June 04, 2026	165.23	167.35	167.35	169.57	164.52	1.29M
June 03, 2026	155.53	165.11	165.11	165.81	155.12	1.78M
June 02, 2026	160.4	154.84	154.84	160.4	154.06	1.04M
June 01, 2026	159.36	161	161	161.8	157.44	1.22M
May 29, 2026	156.71	158.3	158.3	159.08	155.43	1.88M
May 28, 2026	155.75	156.39	156.39	157.84	154.32	1.07M
May 27, 2026	156.74	155.83	155.83	157.62	154.56	699,386
May 26, 2026	158	155.73	155.73	158.25	155.67	966,505
May 22, 2026	156.95	156.7	156.7	158.63	155.44	758,737
May 21, 2026	153.74	155.5	155.5	157.26	152.71	935,929
May 20, 2026	154.8	154.67	154.67	156.48	152.56	1.17M
May 19, 2026	156.59	154.36	154.36	156.88	153.27	1.39M
May 18, 2026	158.7	157.21	157.21	159.76	156.09	1.13M
May 15, 2026	158.22	158.42	158.42	159.23	155.5	1.31M
May 14, 2026	160.33	159.05	159.05	162.39	157.6	1.22M
May 13, 2026	157.95	161.32	161.32	161.76	155.77	1.56M
May 12, 2026	151.43	155.8	155.8	156.32	150.82	1.31M
May 11, 2026	152	150.59	150.59	154.44	150.32	1.2M
May 08, 2026	150	152.25	152.25	154.74	149.54	1.41M
May 07, 2026	146.1	149.59	149.59	150.36	146.08	1.79M
May 06, 2026	148.98	147.02	147.02	148.98	141.96	2.41M
May 05, 2026	135	135.06	135.06	137.15	132.76	1.42M
May 04, 2026	131.78	134.07	134.07	134.66	131.78	1.2M
May 01, 2026	131.79	131.78	131.78	132.41	129.86	680,041
April 30, 2026	132.04	131.67	131.67	134.11	129.76	966,464
April 29, 2026	126.49	131.23	131.23	131.36	126.49	1.71M
April 28, 2026	129.18	128.12	128.12	130.41	127.23	755,412
April 27, 2026	127.43	128.04	128.04	129.46	126.99	1.5M
April 24, 2026	130	127.68	127.68	130.34	127.2	1.19M
April 23, 2026	131.18	130.19	130.19	132.48	129.3	518,724
April 22, 2026	131.25	131.18	131.18	131.43	129.89	753,445
April 21, 2026	131.65	130.22	130.22	132.78	129.56	933,009
April 20, 2026	132.89	131.59	131.59	134.11	130.33	1.78M
April 17, 2026	129	133.25	133.25	133.74	128.41	1.73M
April 16, 2026	131	128.41	128.41	131.71	127.76	1.02M
April 15, 2026	131.96	131.44	131.44	132.14	130.46	1.1M