Neurocrine Biosciences, Inc. (NBIX) NASDAQ

154.84

-6.16(-3.83%)

Updated at June 02 04:00PM

Currency In USD

NBIX Historical Return

If you invested $1000 in Neurocrine Biosciences, Inc. (NBIX) 10 years ago, it would be worth $3,061.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,648.43, while $1000 invested 1 year ago would be worth $1,247.31. This corresponds to total returns of 206.14%, 64.84%, 24.73%, respectively, with annualized returns of 11.83%, 10.51%, 24.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026160.4154.84154.84160.4154.061.04M
June 01, 2026159.36161161161.8157.441.22M
May 29, 2026156.71158.3158.3159.08155.431.88M
May 28, 2026155.75156.39156.39157.84154.321.07M
May 27, 2026156.74155.83155.83157.62154.56699,386
May 26, 2026158155.73155.73158.25155.67966,505
May 22, 2026156.95156.7156.7158.63155.44758,737
May 21, 2026153.74155.5155.5157.26152.71935,929
May 20, 2026154.8154.67154.67156.48152.561.17M
May 19, 2026156.59154.36154.36156.88153.271.39M
May 18, 2026158.7157.21157.21159.76156.091.13M
May 15, 2026158.22158.42158.42159.23155.51.31M
May 14, 2026160.33159.05159.05162.39157.61.22M
May 13, 2026157.95161.32161.32161.76155.771.56M
May 12, 2026151.43155.8155.8156.32150.821.31M
May 11, 2026152150.59150.59154.44150.321.2M
May 08, 2026150152.25152.25154.74149.541.41M
May 07, 2026146.1149.59149.59150.36146.081.79M
May 06, 2026148.98147.02147.02148.98141.962.41M
May 05, 2026135135.06135.06137.15132.761.42M
May 04, 2026131.78134.07134.07134.66131.781.2M
May 01, 2026131.79131.78131.78132.41129.86680,041
April 30, 2026132.04131.67131.67134.11129.76966,464
April 29, 2026126.49131.23131.23131.36126.491.71M
April 28, 2026129.18128.12128.12130.41127.23755,412
April 27, 2026127.43128.04128.04129.46126.991.5M
April 24, 2026130127.68127.68130.34127.21.19M
April 23, 2026131.18130.19130.19132.48129.3518,724
April 22, 2026131.25131.18131.18131.43129.89753,445
April 21, 2026131.65130.22130.22132.78129.56933,009
April 20, 2026132.89131.59131.59134.11130.331.78M
April 17, 2026129133.25133.25133.74128.411.73M
April 16, 2026131128.41128.41131.71127.761.02M
April 15, 2026131.96131.44131.44132.14130.461.1M
April 14, 2026126.32130.81130.81130.84126.321.11M
April 13, 2026128.69126.32126.32129.41125.641.09M
April 10, 2026132.02128.89128.89133127.17806,992
April 09, 2026132.76131.64131.64133.17130.15785,376
April 08, 2026131.18133.15133.15133.2128.91.2M
April 07, 2026133.35130.9130.9134.2128.991.77M
April 06, 2026130.93132.48132.48134.01125.312.02M
April 02, 2026130.81131.6131.6133.75130704,430
April 01, 2026131.93132.56132.56133.4130.251.13M
March 31, 2026131.74131.74131.74133.99129.971.34M
March 30, 2026129.48128.72128.72130.1128.2740,185
March 27, 2026132.07128.32128.32132.95128.02761,266
March 26, 2026131.13132.42132.42133.01129.96574,547
March 25, 2026128.98131.13131.13133.04128.981.1M
March 24, 2026126.14127.86127.86128.31125.111.16M
March 23, 2026129.65127.05127.05130.97127.03709,791
March 20, 2026128.83127.68127.68130.16126.682.18M
March 19, 2026130.62129.7129.7132.25127.07873,726
March 18, 2026129.95130.71130.71131.05129.01753,770
March 17, 2026130.14130.71130.71131.69129.88632,195
March 16, 2026130.4129.85129.85131.89129.48837,182
March 13, 2026128.64129.78129.78130.72128.05943,502
March 12, 2026129.51127.78127.78130127.15793,125
March 11, 2026129.86129.54129.54130.55128.1780,518
March 10, 2026130.42129.86129.86131.9129.07799,258
March 09, 2026128.43129.93129.93130.13126.88855,389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved