Neurocrine Biosciences, Inc. (NBIX) NASDAQ

Currency In USD

NBIX Historical Return

If you invested $1000 in Neurocrine Biosciences, Inc. (NBIX) 10 years ago, it would be worth $2,960.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,638.25, while $1000 invested 1 year ago would be worth $1,126.56. This corresponds to total returns of 196.08%, 63.82%, 12.66%, respectively, with annualized returns of 11.46%, 10.38%, 12.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	153.13	152.57	152.57	155.26	152.51	1.21M
August 20, 2026	154.99	152.93	152.93	155.81	152.5	870,633
August 19, 2026	156.56	155.54	155.54	156.56	154.34	1.16M
August 18, 2026	155.92	154.23	154.23	156.24	153.46	1.04M
August 17, 2026	151.62	154.49	154.49	154.81	150.69	1.17M
August 14, 2026	149.72	152.72	152.72	153.42	148.78	1.31M
August 13, 2026	154.43	150.82	150.82	155.81	150.2	2.06M
August 12, 2026	159.74	156.49	156.49	159.98	154.86	2.09M
August 11, 2026	165.46	161.94	161.94	165.46	161.78	808,042
August 10, 2026	161.52	164.92	164.92	165.15	161.52	935,217
August 07, 2026	161.53	163.41	163.41	164.76	159.68	970,907
August 06, 2026	161.28	159.82	159.82	162.51	158.48	1.37M
August 05, 2026	168.55	161.5	161.5	168.55	161.3	1.29M
August 04, 2026	166.89	166.06	166.06	169.02	165.71	1.19M
August 03, 2026	166.25	166.23	166.23	170.88	164.01	1.52M
July 31, 2026	184.34	166.8	166.8	185.55	164.56	4.58M
July 30, 2026	179	185.5	185.5	186.12	176.6	2.17M
July 29, 2026	182	180.79	180.79	183.5	180	1.07M
July 28, 2026	178.84	182.83	182.83	182.91	176.25	1.33M
July 27, 2026	176.46	176.41	176.41	179.15	176	1.05M
July 23, 2026	170.67	174.15	174.15	174.99	170	1.1M
July 22, 2026	178.87	172.69	172.69	181	171.81	1.19M
July 21, 2026	174.77	179.05	179.05	179.05	174.1	1.31M
July 20, 2026	172.37	173	173	174.59	171.7	977,388
July 17, 2026	169.77	170.88	170.88	172.57	169.26	929,622
July 16, 2026	170.78	171.55	171.55	172.62	169.01	900,765
July 15, 2026	172.04	172.05	172.05	173.12	169.44	878,207
July 14, 2026	177.33	172.04	172.04	177.33	169.04	1.05M
July 13, 2026	174.5	174.1	174.1	175.88	172.03	1.57M
July 10, 2026	181	177.11	177.11	181.18	174.21	1.05M
July 09, 2026	178.52	180.55	180.55	181	177.65	1.18M
July 08, 2026	177.7	178.24	178.24	178.63	175.28	1.16M
July 07, 2026	176.1	177.49	177.49	178.75	174.75	1.03M
July 06, 2026	175.01	174.1	174.1	175.02	171.14	916,927
July 02, 2026	169.1	174.26	174.26	174.38	168.26	1.25M
July 01, 2026	169.5	167.77	167.77	169.57	165.91	925,162
June 30, 2026	170.66	168.54	168.54	171.5	168.24	1.07M
June 29, 2026	168.87	170	170	171.43	167.9	1.35M
June 26, 2026	163.59	168.52	168.52	169.56	163.12	1.94M
June 25, 2026	165.84	164.18	164.18	168.07	163.68	782,642
June 24, 2026	163.43	166.06	166.06	168.58	162.34	1.36M
June 23, 2026	161.62	161.44	161.44	163.53	160.42	1.08M
June 22, 2026	161.17	161.62	161.62	161.79	159.32	1.01M
June 18, 2026	160.01	158.29	158.29	161.33	156.31	2.71M
June 17, 2026	156.62	159	159	160.02	155.66	950,313
June 16, 2026	160.61	156.42	156.42	161.66	155.3	934,444
June 15, 2026	159.89	159.51	159.51	160.55	156.7	1.24M
June 12, 2026	162.04	159.76	159.76	162.97	159.44	1.05M
June 11, 2026	161.59	162.71	162.71	164.04	160.18	762,634
June 10, 2026	167.8	160.86	160.86	169.39	160.72	1.09M
June 09, 2026	164.89	165.24	165.24	166.43	160.88	1.1M
June 08, 2026	163.88	163.12	163.12	165.4	162.23	802,001
June 05, 2026	167.53	163.88	163.88	168	163.11	1.05M
June 04, 2026	165.23	167.35	167.35	169.57	164.52	1.29M
June 03, 2026	155.53	165.11	165.11	165.81	155.12	1.78M
June 02, 2026	160.4	154.84	154.84	160.4	154.06	1.04M
June 01, 2026	159.36	161	161	161.8	157.44	1.22M
May 29, 2026	156.71	158.3	158.3	159.08	155.43	1.88M
May 28, 2026	155.75	156.39	156.39	157.84	154.32	1.07M
May 27, 2026	156.74	155.83	155.83	157.62	154.56	699,386