Neurocrine Biosciences, Inc. (NBIX) NASDAQ

Currency In USD

AD

NBIX Historical Return

If you invested $1000 in Neurocrine Biosciences, Inc. (NBIX) 10 years ago, it would be worth $3,216.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,895.55, while $1000 invested 1 year ago would be worth $1,148.35. This corresponds to total returns of 221.68%, 89.56%, 14.83%, respectively, with annualized returns of 12.39%, 13.64%, 14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026168.81169.14169.14169.5166.561.05M
November 09, 2026166.66168.86168.86169.89162.991.53M
November 06, 2026159.98164.63164.63165.86158.661.51M
November 05, 2026167.68159.76159.76167.68159.51.48M
November 04, 2026166.36166.05166.05169.02162.022.22M
November 03, 2026159164.85164.85169.53157.914.06M
November 02, 2026145.7145.35145.35147.57143.751.97M
October 30, 2026147.13146.1146.1149.25145.221.32M
October 29, 2026146.57146.38146.38147.17145.37830,687
October 28, 2026144.56145.53145.53145.981431.09M
October 27, 2026145.01146146146.59143.911.18M
October 26, 2026143.99145.87145.87146142.341.28M
October 23, 2026142.74142.7142.7143.83140.91.03M
October 22, 2026141.62143.29143.29143.83140.751.24M
October 21, 2026141.38141.31141.31142.77140.84812,563
October 20, 2026138.51142142142.09137.91.25M
October 19, 2026136.34136.98136.98137.53135.011.01M
October 16, 2026137.86135.71135.71138.2135.551.08M
October 15, 2026137.26136.95136.95138.23135.551.14M
October 14, 2026133.94135.91135.91136.57132.251.5M
October 13, 2026139.6135.13135.13139.93134.891.56M
October 12, 2026142.37141.37141.37143.63140.891.08M
October 09, 2026141.33142.44142.44143.55140.021.02M
October 08, 2026142.88141.25141.25143.02140.341.24M
October 07, 2026145.33143.47143.47145.88143.211.02M
October 06, 2026145.56145.51145.51145.77141.391.38M
October 05, 2026142.94144.21144.21146.92142.481.67M
October 02, 2026141.41143.18143.18144.56140.361.65M
October 01, 2026140.94140.71140.71143.74139.611.98M
September 30, 2026138.33141.84141.84142.91137.631.81M
September 29, 2026138.26138.35138.35141.07136.311.48M
September 28, 2026137.76140.44140.44140.59136.781.42M
September 25, 2026138.94138.4138.4138.94137.021.17M
September 24, 2026138.54138.94138.94140.631371.13M
September 23, 2026141.97139.49139.49142.25139.321.74M
September 22, 2026144.17142.25142.25144.26141.781.21M
September 21, 2026146.15143.96143.96146.26143.451.36M
September 18, 2026152.63146.23146.23152.63146.062.82M
September 17, 2026151.14151.83151.83152.07149.711.18M
September 16, 2026150.34149.5149.5151.311491.02M
September 15, 2026156.7150.02150.02156.7149.151.32M
September 11, 2026157.2156.22156.22159.67156.12890,853
September 10, 2026154.38156.57156.57159.94152.04895,181
September 09, 2026154.61155.14155.14155.55152.381.04M
September 08, 2026153.99155.13155.13156.82151.77805,111
September 04, 2026158.24155.64155.64159.8154.83925,970
September 03, 2026159.93158.35158.35159.93156.76678,491
September 02, 2026157.39157.79157.79160.43155.091.04M
September 01, 2026154.31156.76156.76157.03153.7878,417
August 31, 2026153.11154.03154.03155151.771.74M
August 28, 2026155.92154.06154.06156.57153.08812,948
August 27, 2026155.28155.92155.92156.75154.61730,267
August 26, 2026153.21156.59156.59159.4152.021.12M
August 25, 2026153.84153.37153.37156.13152.011.04M
August 24, 2026152.57153.04153.04154.56151.771.21M
August 21, 2026153.13152.57152.57155.26152.511.21M
August 20, 2026154.99152.93152.93155.81152.5870,633
August 19, 2026156.56155.54155.54156.56154.341.16M
August 18, 2026155.92154.23154.23156.24153.461.04M
August 17, 2026151.62154.49154.49154.81150.691.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved