Neurocrine Biosciences, Inc. (NBIX) NASDAQ

Currency In USD

NBIX Historical Return

If you invested $1000 in Neurocrine Biosciences, Inc. (NBIX) 10 years ago, it would be worth $2,804.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,386.85, while $1000 invested 1 year ago would be worth $1,027.08. This corresponds to total returns of 180.47%, 38.69%, 2.71%, respectively, with annualized returns of 10.86%, 6.76%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	140.94	140.71	140.71	143.74	139.61	1.98M
September 30, 2026	138.33	141.84	141.84	142.91	137.63	1.81M
September 29, 2026	138.26	138.35	138.35	141.07	136.31	1.48M
September 28, 2026	137.76	140.44	140.44	140.59	136.78	1.42M
September 25, 2026	138.94	138.4	138.4	138.94	137.02	1.17M
September 24, 2026	138.54	138.94	138.94	140.63	137	1.13M
September 23, 2026	141.97	139.49	139.49	142.25	139.32	1.74M
September 22, 2026	144.17	142.25	142.25	144.26	141.78	1.21M
September 21, 2026	146.15	143.96	143.96	146.26	143.45	1.36M
September 18, 2026	152.63	146.23	146.23	152.63	146.06	2.82M
September 17, 2026	151.14	151.83	151.83	152.07	149.71	1.18M
September 16, 2026	150.34	149.5	149.5	151.31	149	1.02M
September 15, 2026	156.7	150.02	150.02	156.7	149.15	1.32M
September 11, 2026	157.2	156.22	156.22	159.67	156.12	890,853
September 10, 2026	154.38	156.57	156.57	159.94	152.04	895,181
September 09, 2026	154.61	155.14	155.14	155.55	152.38	1.04M
September 08, 2026	153.99	155.13	155.13	156.82	151.77	805,111
September 04, 2026	158.24	155.64	155.64	159.8	154.83	925,970
September 03, 2026	159.93	158.35	158.35	159.93	156.76	678,491
September 02, 2026	157.39	157.79	157.79	160.43	155.09	1.04M
September 01, 2026	154.31	156.76	156.76	157.03	153.7	878,417
August 31, 2026	153.11	154.03	154.03	155	151.77	1.74M
August 28, 2026	155.92	154.06	154.06	156.57	153.08	812,948
August 27, 2026	155.28	155.92	155.92	156.75	154.61	730,267
August 26, 2026	153.21	156.59	156.59	159.4	152.02	1.12M
August 25, 2026	153.84	153.37	153.37	156.13	152.01	1.04M
August 24, 2026	152.57	153.04	153.04	154.56	151.77	1.21M
August 21, 2026	153.13	152.57	152.57	155.26	152.51	1.21M
August 20, 2026	154.99	152.93	152.93	155.81	152.5	870,633
August 19, 2026	156.56	155.54	155.54	156.56	154.34	1.16M
August 18, 2026	155.92	154.23	154.23	156.24	153.46	1.04M
August 17, 2026	151.62	154.49	154.49	154.81	150.69	1.17M
August 14, 2026	149.72	152.72	152.72	153.42	148.78	1.31M
August 13, 2026	154.43	150.82	150.82	155.81	150.2	2.06M
August 12, 2026	159.74	156.49	156.49	159.98	154.86	2.09M
August 11, 2026	165.46	161.94	161.94	165.46	161.78	808,042
August 10, 2026	161.52	164.92	164.92	165.15	161.52	935,217
August 07, 2026	161.53	163.41	163.41	164.76	159.68	970,907
August 06, 2026	161.28	159.82	159.82	162.51	158.48	1.37M
August 05, 2026	168.55	161.5	161.5	168.55	161.3	1.29M
August 04, 2026	166.89	166.06	166.06	169.02	165.71	1.19M
August 03, 2026	166.25	166.23	166.23	170.88	164.01	1.52M
July 31, 2026	184.34	166.8	166.8	185.55	164.56	4.58M
July 30, 2026	179	185.5	185.5	186.12	176.6	2.17M
July 29, 2026	182	180.79	180.79	183.5	180	1.07M
July 28, 2026	178.84	182.83	182.83	182.91	176.25	1.33M
July 27, 2026	176.46	176.41	176.41	179.15	176	1.05M
July 23, 2026	170.67	174.15	174.15	174.99	170	1.1M
July 22, 2026	178.87	172.69	172.69	181	171.81	1.19M
July 21, 2026	174.77	179.05	179.05	179.05	174.1	1.31M
July 20, 2026	172.37	173	173	174.59	171.7	977,388
July 17, 2026	169.77	170.88	170.88	172.57	169.26	929,622
July 16, 2026	170.78	171.55	171.55	172.62	169.01	900,765
July 15, 2026	172.04	172.05	172.05	173.12	169.44	878,207
July 14, 2026	177.33	172.04	172.04	177.33	169.04	1.05M
July 13, 2026	174.5	174.1	174.1	175.88	172.03	1.57M
July 10, 2026	181	177.11	177.11	181.18	174.21	1.05M
July 09, 2026	178.52	180.55	180.55	181	177.65	1.18M
July 08, 2026	177.7	178.24	178.24	178.63	175.28	1.16M
July 07, 2026	176.1	177.49	177.49	178.75	174.75	1.03M