Neurocrine Biosciences, Inc. (NBIX) NASDAQ

Currency In USD

AD

NBIX Historical Return

If you invested $1000 in Neurocrine Biosciences, Inc. (NBIX) 10 years ago, it would be worth $3,307.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,739.13, while $1000 invested 1 year ago would be worth $1,302.72. This corresponds to total returns of 230.76%, 73.91%, 30.27%, respectively, with annualized returns of 12.7%, 11.7%, 30.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026184.34166.8166.8185.55164.564.58M
July 30, 2026179185.5185.5186.12176.62.17M
July 29, 2026182180.79180.79183.51801.07M
July 28, 2026178.84182.83182.83182.91176.251.33M
July 27, 2026176.46176.41176.41179.151761.05M
July 23, 2026170.67174.15174.15174.991701.1M
July 22, 2026178.87172.69172.69181171.811.19M
July 21, 2026174.77179.05179.05179.05174.11.31M
July 20, 2026172.37173173174.59171.7977,388
July 17, 2026169.77170.88170.88172.57169.26929,622
July 16, 2026170.78171.55171.55172.62169.01900,765
July 15, 2026172.04172.05172.05173.12169.44878,207
July 14, 2026177.33172.04172.04177.33169.041.05M
July 13, 2026174.5174.1174.1175.88172.031.57M
July 10, 2026181177.11177.11181.18174.211.05M
July 09, 2026178.52180.55180.55181177.651.18M
July 08, 2026177.7178.24178.24178.63175.281.16M
July 07, 2026176.1177.49177.49178.75174.751.03M
July 06, 2026175.01174.1174.1175.02171.14916,927
July 02, 2026169.1174.26174.26174.38168.261.25M
July 01, 2026169.5167.77167.77169.57165.91925,162
June 30, 2026170.66168.54168.54171.5168.241.07M
June 29, 2026168.87170170171.43167.91.35M
June 26, 2026163.59168.52168.52169.56163.121.94M
June 25, 2026165.84164.18164.18168.07163.68782,642
June 24, 2026163.43166.06166.06168.58162.341.36M
June 23, 2026161.62161.44161.44163.53160.421.08M
June 22, 2026161.17161.62161.62161.79159.321.01M
June 18, 2026160.01158.29158.29161.33156.312.71M
June 17, 2026156.62159159160.02155.66950,313
June 16, 2026160.61156.42156.42161.66155.3934,444
June 15, 2026159.89159.51159.51160.55156.71.24M
June 12, 2026162.04159.76159.76162.97159.441.05M
June 11, 2026161.59162.71162.71164.04160.18762,634
June 10, 2026167.8160.86160.86169.39160.721.09M
June 09, 2026164.89165.24165.24166.43160.881.1M
June 08, 2026163.88163.12163.12165.4162.23802,001
June 05, 2026167.53163.88163.88168163.111.05M
June 04, 2026165.23167.35167.35169.57164.521.29M
June 03, 2026155.53165.11165.11165.81155.121.78M
June 02, 2026160.4154.84154.84160.4154.061.04M
June 01, 2026159.36161161161.8157.441.22M
May 29, 2026156.71158.3158.3159.08155.431.88M
May 28, 2026155.75156.39156.39157.84154.321.07M
May 27, 2026156.74155.83155.83157.62154.56699,386
May 26, 2026158155.73155.73158.25155.67966,505
May 22, 2026156.95156.7156.7158.63155.44758,737
May 21, 2026153.74155.5155.5157.26152.71935,929
May 20, 2026154.8154.67154.67156.48152.561.17M
May 19, 2026156.59154.36154.36156.88153.271.39M
May 18, 2026158.7157.21157.21159.76156.091.13M
May 15, 2026158.22158.42158.42159.23155.51.31M
May 14, 2026160.33159.05159.05162.39157.61.22M
May 13, 2026157.95161.32161.32161.76155.771.56M
May 12, 2026151.43155.8155.8156.32150.821.31M
May 11, 2026152150.59150.59154.44150.321.2M
May 08, 2026150152.25152.25154.74149.541.41M
May 07, 2026146.1149.59149.59150.36146.081.79M
May 06, 2026148.98147.02147.02148.98141.962.41M
May 05, 2026135135.06135.06137.15132.761.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved