NEO Battery Materials Ltd. - NBM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.71	0.7	0.7	0.72	0.69	48,833
October 16, 2025	0.76	0.72	0.72	0.77	0.71	117,700
October 15, 2025	0.75	0.75	0.75	0.75	0.73	342,895
October 14, 2025	0.71	0.71	0.71	0.77	0.71	598,816
October 10, 2025	0.7	0.69	0.69	0.7	0.68	135,210
October 09, 2025	0.69	0.69	0.69	0.7	0.68	177,745
October 08, 2025	0.7	0.7	0.7	0.7	0.69	95,700
October 07, 2025	0.68	0.7	0.7	0.7	0.65	120,346
October 06, 2025	0.65	0.66	0.66	0.69	0.64	316,117
October 03, 2025	0.72	0.63	0.63	0.72	0.63	98,538
October 02, 2025	0.71	0.72	0.72	0.72	0.68	464,109
October 01, 2025	0.67	0.64	0.64	0.69	0.64	35,430
September 30, 2025	0.56	0.66	0.66	0.72	0.56	411,408
September 29, 2025	0.56	0.55	0.55	0.57	0.55	63,700
September 26, 2025	0.56	0.56	0.56	0.57	0.56	39,365
September 25, 2025	0.58	0.56	0.56	0.59	0.56	143,498
September 24, 2025	0.58	0.57	0.57	0.58	0.57	114,100
September 23, 2025	0.62	0.56	0.56	0.63	0.55	154,488
September 22, 2025	0.55	0.58	0.58	0.62	0.55	88,900
September 19, 2025	0.55	0.54	0.54	0.56	0.53	73,411
September 18, 2025	0.6	0.56	0.56	0.6	0.55	243,387
September 17, 2025	0.62	0.6	0.6	0.64	0.6	183,636
September 16, 2025	0.7	0.6	0.6	0.7	0.57	325,323
September 15, 2025	0.71	0.72	0.72	0.74	0.71	69,800
September 12, 2025	0.58	0.7	0.7	0.71	0.58	248,009
September 11, 2025	0.56	0.56	0.56	0.64	0.56	430,617
September 10, 2025	0.51	0.56	0.56	0.56	0.5	197,500
September 09, 2025	0.46	0.48	0.48	0.49	0.46	188,175
September 08, 2025	0.43	0.42	0.42	0.45	0.42	40,100
September 05, 2025	0.43	0.43	0.43	0.45	0.43	8,340
September 04, 2025	0.45	0.43	0.43	0.46	0.43	49,427
September 03, 2025	0.45	0.45	0.45	0.46	0.43	35,600
September 02, 2025	0.48	0.44	0.44	0.48	0.44	35,737
August 29, 2025	0.47	0.47	0.47	0.47	0.44	42,730
August 28, 2025	0.48	0.47	0.47	0.48	0.44	27,025
August 27, 2025	0.44	0.47	0.47	0.47	0.44	4,504
August 26, 2025	0.46	0.44	0.44	0.46	0.42	32,833
August 25, 2025	0.48	0.46	0.46	0.48	0.46	43,400
August 22, 2025	0.47	0.48	0.48	0.48	0.47	18,225
August 21, 2025	0.46	0.46	0.46	0.46	0.46	10,500
August 20, 2025	0.46	0.45	0.45	0.46	0.45	17,700
August 19, 2025	0.44	0.44	0.44	0.45	0.44	9,807
August 18, 2025	0.45	0.44	0.44	0.45	0.44	27,000
August 15, 2025	0.46	0.46	0.46	0.46	0.46	4,000
August 14, 2025	0.46	0.44	0.44	0.46	0.44	11,400
August 13, 2025	0.43	0.44	0.44	0.44	0.43	43,546
August 12, 2025	0.46	0.44	0.44	0.46	0.44	17,600
August 11, 2025	0.47	0.46	0.46	0.47	0.46	2,400
August 08, 2025	0.46	0.46	0.46	0.46	0.46	500
August 07, 2025	0.47	0.45	0.45	0.47	0.45	24,377
August 06, 2025	0.48	0.46	0.46	0.48	0.45	68,200
August 05, 2025	0.48	0.48	0.48	0.48	0.48	14,701
August 01, 2025	0.48	0.45	0.45	0.48	0.45	50,541
July 31, 2025	0.49	0.46	0.46	0.49	0.45	25,815
July 30, 2025	0.43	0.45	0.45	0.45	0.43	53,410
July 29, 2025	0.46	0.44	0.44	0.46	0.43	91,743
July 28, 2025	0.46	0.47	0.47	0.48	0.46	54,200
July 25, 2025	0.47	0.46	0.46	0.47	0.46	4,450
July 24, 2025	0.48	0.48	0.48	0.48	0.48	44,559
July 23, 2025	0.5	0.48	0.48	0.5	0.48	10,100

NEO Battery Materials Ltd. (NBM.V) TSXV