NEO Battery Materials Ltd. (NBM.V) TSXV

0.68

+0.065(+10.66%)

Updated at January 14 12:52PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.61	0.61	0.61	0.63	0.6	127,600
January 12, 2026	0.68	0.61	0.61	0.69	0.6	151,801
January 09, 2026	0.69	0.69	0.69	0.69	0.65	136,502
January 08, 2026	0.71	0.69	0.69	0.71	0.67	66,356
January 07, 2026	0.69	0.7	0.7	0.71	0.68	200,400
January 06, 2026	0.66	0.67	0.67	0.67	0.66	403,801
January 05, 2026	0.67	0.65	0.65	0.67	0.61	551,600
January 02, 2026	0.62	0.64	0.64	0.64	0.6	330,554
December 31, 2025	0.6	0.57	0.57	0.6	0.56	63,400
December 30, 2025	0.64	0.58	0.58	0.64	0.58	284,700
December 29, 2025	0.54	0.59	0.59	0.59	0.53	358,200
December 23, 2025	0.52	0.51	0.51	0.52	0.49	63,823
December 22, 2025	0.5	0.52	0.52	0.53	0.5	51,700
December 19, 2025	0.47	0.47	0.47	0.49	0.47	71,226
December 18, 2025	0.5	0.47	0.47	0.5	0.47	58,100
December 17, 2025	0.5	0.49	0.49	0.51	0.49	43,500
December 16, 2025	0.49	0.49	0.49	0.49	0.49	16,328
December 15, 2025	0.51	0.48	0.48	0.51	0.47	61,044
December 12, 2025	0.51	0.5	0.5	0.51	0.5	105,489
December 11, 2025	0.52	0.51	0.51	0.52	0.5	24,846
December 10, 2025	0.52	0.51	0.51	0.52	0.51	28,000
December 09, 2025	0.51	0.52	0.52	0.52	0.5	79,500
December 08, 2025	0.5	0.5	0.5	0.5	0.5	55,800
December 05, 2025	0.49	0.5	0.5	0.5	0.49	61,483
December 04, 2025	0.49	0.49	0.49	0.49	0.48	23,135
December 03, 2025	0.48	0.5	0.5	0.5	0.48	11,500
December 02, 2025	0.49	0.5	0.5	0.5	0.49	58,789
December 01, 2025	0.52	0.51	0.51	0.52	0.49	69,004
November 28, 2025	0.47	0.49	0.49	0.52	0.47	123,200
November 27, 2025	0.44	0.44	0.44	0.45	0.44	27,880
November 26, 2025	0.45	0.45	0.45	0.45	0.44	79,465
November 25, 2025	0.46	0.44	0.44	0.46	0.44	12,600
November 24, 2025	0.43	0.44	0.44	0.44	0.42	38,500
November 21, 2025	0.47	0.41	0.41	0.47	0.41	181,075
November 20, 2025	0.47	0.47	0.47	0.47	0.47	1,000
November 19, 2025	0.49	0.45	0.45	0.49	0.45	110,065
November 18, 2025	0.5	0.48	0.48	0.5	0.47	11,926
November 17, 2025	0.5	0.52	0.52	0.52	0.5	84,000
November 14, 2025	0.48	0.48	0.48	0.48	0.44	43,200
November 13, 2025	0.52	0.51	0.51	0.52	0.5	49,530
November 12, 2025	0.52	0.51	0.51	0.52	0.5	60,820
November 11, 2025	0.52	0.54	0.54	0.54	0.51	252,500
November 10, 2025	0.52	0.54	0.54	0.54	0.48	115,800
November 07, 2025	0.53	0.53	0.53	0.54	0.5	71,500
November 06, 2025	0.54	0.54	0.54	0.54	0.54	84,200
November 05, 2025	0.54	0.54	0.54	0.54	0.53	101,323
November 04, 2025	0.53	0.52	0.52	0.53	0.51	221,425
November 03, 2025	0.55	0.54	0.54	0.55	0.52	56,011
October 31, 2025	0.55	0.56	0.56	0.56	0.55	80,800
October 30, 2025	0.59	0.55	0.55	0.59	0.53	303,911
October 29, 2025	0.62	0.59	0.59	0.62	0.58	281,500
October 28, 2025	0.63	0.61	0.61	0.63	0.59	166,008
October 27, 2025	0.64	0.6	0.6	0.64	0.59	502,748
October 24, 2025	0.65	0.65	0.65	0.65	0.63	95,310
October 23, 2025	0.68	0.65	0.65	0.68	0.65	74,596
October 22, 2025	0.67	0.63	0.63	0.67	0.63	124,000
October 21, 2025	0.67	0.69	0.69	0.69	0.65	135,400
October 20, 2025	0.71	0.67	0.67	0.73	0.67	58,400
October 17, 2025	0.71	0.7	0.7	0.72	0.69	48,833
October 16, 2025	0.76	0.72	0.72	0.77	0.71	117,700