NEO Battery Materials Ltd. - NBM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.56	0.56	0.56	0.57	0.56	39,365
September 25, 2025	0.58	0.56	0.56	0.59	0.56	143,498
September 24, 2025	0.58	0.57	0.57	0.58	0.57	114,100
September 23, 2025	0.62	0.56	0.56	0.63	0.55	154,488
September 22, 2025	0.55	0.58	0.58	0.62	0.55	88,900
September 19, 2025	0.55	0.54	0.54	0.56	0.53	73,411
September 18, 2025	0.6	0.56	0.56	0.6	0.55	243,387
September 17, 2025	0.62	0.6	0.6	0.64	0.6	183,636
September 16, 2025	0.7	0.6	0.6	0.7	0.57	325,323
September 15, 2025	0.71	0.72	0.72	0.74	0.71	69,800
September 12, 2025	0.58	0.7	0.7	0.71	0.58	248,009
September 11, 2025	0.56	0.56	0.56	0.64	0.56	430,617
September 10, 2025	0.51	0.56	0.56	0.56	0.5	197,500
September 09, 2025	0.46	0.48	0.48	0.49	0.46	188,175
September 08, 2025	0.43	0.42	0.42	0.45	0.42	40,100
September 05, 2025	0.43	0.43	0.43	0.45	0.43	8,340
September 04, 2025	0.45	0.43	0.43	0.46	0.43	49,427
September 03, 2025	0.45	0.45	0.45	0.46	0.43	35,600
September 02, 2025	0.48	0.44	0.44	0.48	0.44	35,737
August 29, 2025	0.47	0.47	0.47	0.47	0.44	42,730
August 28, 2025	0.48	0.47	0.47	0.48	0.44	27,025
August 27, 2025	0.44	0.47	0.47	0.47	0.44	4,504
August 26, 2025	0.46	0.44	0.44	0.46	0.42	32,833
August 25, 2025	0.48	0.46	0.46	0.48	0.46	43,400
August 22, 2025	0.47	0.48	0.48	0.48	0.47	18,225
August 21, 2025	0.46	0.46	0.46	0.46	0.46	10,500
August 20, 2025	0.46	0.45	0.45	0.46	0.45	17,700
August 19, 2025	0.44	0.44	0.44	0.45	0.44	9,807
August 18, 2025	0.45	0.44	0.44	0.45	0.44	27,000
August 15, 2025	0.46	0.46	0.46	0.46	0.46	4,000
August 14, 2025	0.46	0.44	0.44	0.46	0.44	11,400
August 13, 2025	0.43	0.44	0.44	0.44	0.43	43,546
August 12, 2025	0.46	0.44	0.44	0.46	0.44	17,600
August 11, 2025	0.47	0.46	0.46	0.47	0.46	2,400
August 08, 2025	0.46	0.46	0.46	0.46	0.46	500
August 07, 2025	0.47	0.45	0.45	0.47	0.45	24,377
August 06, 2025	0.48	0.46	0.46	0.48	0.45	68,200
August 05, 2025	0.48	0.48	0.48	0.48	0.48	14,701
August 01, 2025	0.48	0.45	0.45	0.48	0.45	50,541
July 31, 2025	0.49	0.46	0.46	0.49	0.45	25,815
July 30, 2025	0.43	0.45	0.45	0.45	0.43	53,410
July 29, 2025	0.46	0.44	0.44	0.46	0.43	91,743
July 28, 2025	0.46	0.47	0.47	0.48	0.46	54,200
July 25, 2025	0.47	0.46	0.46	0.47	0.46	4,450
July 24, 2025	0.48	0.48	0.48	0.48	0.48	44,559
July 23, 2025	0.5	0.48	0.48	0.5	0.48	10,100
July 22, 2025	0.5	0.49	0.49	0.5	0.49	8,429
July 21, 2025	0.51	0.5	0.5	0.51	0.5	20,100
July 18, 2025	0.49	0.49	0.49	0.51	0.48	55,206
July 17, 2025	0.5	0.51	0.51	0.51	0.5	40,800
July 16, 2025	0.5	0.5	0.5	0.5	0.5	0
July 15, 2025	0.49	0.5	0.5	0.53	0.48	70,035
July 14, 2025	0.51	0.5	0.5	0.51	0.5	9,600
July 11, 2025	0.5	0.51	0.51	0.51	0.5	18,966
July 10, 2025	0.53	0.5	0.5	0.54	0.5	63,500
July 09, 2025	0.5	0.52	0.52	0.52	0.5	9,645
July 08, 2025	0.52	0.52	0.52	0.52	0.52	0
July 07, 2025	0.5	0.52	0.52	0.53	0.5	28,440
July 04, 2025	0.53	0.53	0.53	0.53	0.53	4,000
July 03, 2025	0.5	0.53	0.53	0.53	0.49	57,005

NEO Battery Materials Ltd. (NBM.V) TSXV