NEO Battery Materials Ltd. - NBM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.53	0.53	0.53	0.54	0.5	71,500
November 06, 2025	0.54	0.54	0.54	0.54	0.54	84,200
November 05, 2025	0.54	0.54	0.54	0.54	0.53	101,323
November 04, 2025	0.53	0.52	0.52	0.53	0.51	221,425
November 03, 2025	0.55	0.54	0.54	0.55	0.52	56,011
October 31, 2025	0.55	0.56	0.56	0.56	0.55	80,800
October 30, 2025	0.59	0.55	0.55	0.59	0.53	303,911
October 29, 2025	0.62	0.59	0.59	0.62	0.58	281,500
October 28, 2025	0.63	0.61	0.61	0.63	0.59	166,008
October 27, 2025	0.64	0.6	0.6	0.64	0.59	502,748
October 24, 2025	0.65	0.65	0.65	0.65	0.63	95,310
October 23, 2025	0.68	0.65	0.65	0.68	0.65	74,596
October 22, 2025	0.67	0.63	0.63	0.67	0.63	124,000
October 21, 2025	0.67	0.69	0.69	0.69	0.65	135,400
October 20, 2025	0.71	0.67	0.67	0.73	0.67	58,400
October 17, 2025	0.71	0.7	0.7	0.72	0.69	48,833
October 16, 2025	0.76	0.72	0.72	0.77	0.71	117,700
October 15, 2025	0.75	0.75	0.75	0.75	0.73	342,895
October 14, 2025	0.71	0.71	0.71	0.77	0.71	598,816
October 10, 2025	0.7	0.69	0.69	0.7	0.68	135,210
October 09, 2025	0.69	0.69	0.69	0.7	0.68	177,745
October 08, 2025	0.7	0.7	0.7	0.7	0.69	95,700
October 07, 2025	0.68	0.7	0.7	0.7	0.65	120,346
October 06, 2025	0.65	0.66	0.66	0.69	0.64	316,117
October 03, 2025	0.72	0.63	0.63	0.72	0.63	98,538
October 02, 2025	0.71	0.72	0.72	0.72	0.68	464,109
October 01, 2025	0.67	0.64	0.64	0.69	0.64	35,430
September 30, 2025	0.56	0.66	0.66	0.72	0.56	411,408
September 29, 2025	0.56	0.55	0.55	0.57	0.55	63,700
September 26, 2025	0.56	0.56	0.56	0.57	0.56	39,365
September 25, 2025	0.58	0.56	0.56	0.59	0.56	143,498
September 24, 2025	0.58	0.57	0.57	0.58	0.57	114,100
September 23, 2025	0.62	0.56	0.56	0.63	0.55	154,488
September 22, 2025	0.55	0.58	0.58	0.62	0.55	88,900
September 19, 2025	0.55	0.54	0.54	0.56	0.53	73,411
September 18, 2025	0.6	0.56	0.56	0.6	0.55	243,387
September 17, 2025	0.62	0.6	0.6	0.64	0.6	183,636
September 16, 2025	0.7	0.6	0.6	0.7	0.57	325,323
September 15, 2025	0.71	0.72	0.72	0.74	0.71	69,800
September 12, 2025	0.58	0.7	0.7	0.71	0.58	248,009
September 11, 2025	0.56	0.56	0.56	0.64	0.56	430,617
September 10, 2025	0.51	0.56	0.56	0.56	0.5	197,500
September 09, 2025	0.46	0.48	0.48	0.49	0.46	188,175
September 08, 2025	0.43	0.42	0.42	0.45	0.42	40,100
September 05, 2025	0.43	0.43	0.43	0.45	0.43	8,340
September 04, 2025	0.45	0.43	0.43	0.46	0.43	49,427
September 03, 2025	0.45	0.45	0.45	0.46	0.43	35,600
September 02, 2025	0.48	0.44	0.44	0.48	0.44	35,737
August 29, 2025	0.47	0.47	0.47	0.47	0.44	42,730
August 28, 2025	0.48	0.47	0.47	0.48	0.44	27,025
August 27, 2025	0.44	0.47	0.47	0.47	0.44	4,504
August 26, 2025	0.46	0.44	0.44	0.46	0.42	32,833
August 25, 2025	0.48	0.46	0.46	0.48	0.46	43,400
August 22, 2025	0.47	0.48	0.48	0.48	0.47	18,225
August 21, 2025	0.46	0.46	0.46	0.46	0.46	10,500
August 20, 2025	0.46	0.45	0.45	0.46	0.45	17,700
August 19, 2025	0.44	0.44	0.44	0.45	0.44	9,807
August 18, 2025	0.45	0.44	0.44	0.45	0.44	27,000
August 15, 2025	0.46	0.46	0.46	0.46	0.46	4,000
August 14, 2025	0.46	0.44	0.44	0.46	0.44	11,400

NEO Battery Materials Ltd. (NBM.V) TSXV