0.44
-0.015(-3.30%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4,000 |
August 14, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.44 | 11,400 |
August 13, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 43,546 |
August 12, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.44 | 17,600 |
August 11, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 2,400 |
August 08, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 500 |
August 07, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.45 | 24,377 |
August 06, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.45 | 68,200 |
August 05, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 14,701 |
August 01, 2025 | 0.48 | 0.45 | 0.45 | 0.48 | 0.45 | 50,541 |
July 31, 2025 | 0.49 | 0.46 | 0.46 | 0.49 | 0.45 | 25,815 |
July 30, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.43 | 53,410 |
July 29, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.43 | 91,743 |
July 28, 2025 | 0.46 | 0.47 | 0.47 | 0.48 | 0.46 | 54,200 |
July 25, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 4,450 |
July 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 44,559 |
July 23, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 10,100 |
July 22, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 8,429 |
July 21, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 20,100 |
July 18, 2025 | 0.49 | 0.49 | 0.49 | 0.51 | 0.48 | 55,206 |
July 17, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 40,800 |
July 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
July 15, 2025 | 0.49 | 0.5 | 0.5 | 0.53 | 0.48 | 70,035 |
July 14, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 9,600 |
July 11, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 18,966 |
July 10, 2025 | 0.53 | 0.5 | 0.5 | 0.54 | 0.5 | 63,500 |
July 09, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 9,645 |
July 08, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
July 07, 2025 | 0.5 | 0.52 | 0.52 | 0.53 | 0.5 | 28,440 |
July 04, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 4,000 |
July 03, 2025 | 0.5 | 0.53 | 0.53 | 0.53 | 0.49 | 57,005 |
July 02, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 30,500 |
June 30, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 33,700 |
June 27, 2025 | 0.5 | 0.53 | 0.53 | 0.54 | 0.5 | 77,419 |
June 26, 2025 | 0.51 | 0.53 | 0.53 | 0.53 | 0.51 | 102,915 |
June 25, 2025 | 0.53 | 0.51 | 0.51 | 0.57 | 0.5 | 67,100 |
June 24, 2025 | 0.56 | 0.54 | 0.54 | 0.59 | 0.53 | 151,200 |
June 23, 2025 | 0.54 | 0.54 | 0.54 | 0.6 | 0.51 | 271,500 |
June 20, 2025 | 0.43 | 0.51 | 0.51 | 0.6 | 0.43 | 258,997 |
June 19, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.4 | 31,890 |
June 18, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 9,614 |
June 17, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.41 | 53,600 |
June 16, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.43 | 103,521 |
June 13, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 6,622 |
June 12, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 13,800 |
June 11, 2025 | 0.51 | 0.47 | 0.47 | 0.51 | 0.46 | 50,200 |
June 10, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 9,000 |
June 09, 2025 | 0.52 | 0.54 | 0.54 | 0.54 | 0.44 | 64,911 |
June 06, 2025 | 0.52 | 0.54 | 0.54 | 0.54 | 0.52 | 20,514 |
June 05, 2025 | 0.52 | 0.54 | 0.54 | 0.59 | 0.51 | 179,000 |
June 04, 2025 | 0.57 | 0.52 | 0.52 | 0.57 | 0.52 | 122,106 |
June 03, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.57 | 66,600 |
June 02, 2025 | 0.56 | 0.55 | 0.55 | 0.6 | 0.55 | 61,523 |
May 30, 2025 | 0.61 | 0.57 | 0.57 | 0.62 | 0.57 | 73,700 |
May 29, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.58 | 44,636 |
May 28, 2025 | 0.63 | 0.6 | 0.6 | 0.64 | 0.59 | 56,321 |
May 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.6 | 67,400 |
May 26, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 5,007 |
May 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 10,600 |
May 22, 2025 | 0.64 | 0.63 | 0.63 | 0.68 | 0.62 | 77,400 |