57.50
-28.44(-33.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| June 28, 2024 | 58 | 57.5 | 57.5 | 61 | 56 | 57,124 |
| June 27, 2024 | 59.5 | 58.5 | 58.5 | 61.5 | 58.02 | 31,657 |
| June 26, 2024 | 60.5 | 59.75 | 59.75 | 63 | 59 | 174,521 |
| June 25, 2024 | 61 | 61.75 | 61.75 | 62.5 | 60.5 | 2,185 |
| June 24, 2024 | 61 | 62.5 | 62.5 | 62.5 | 61 | 7,610 |
| June 21, 2024 | 61 | 62 | 62 | 63 | 61 | 231,414 |
| June 20, 2024 | 63 | 61.5 | 61.5 | 63 | 61.5 | 33,081 |
| June 19, 2024 | 63 | 63 | 63 | 63.5 | 62.5 | 15,845 |
| June 18, 2024 | 63 | 62.5 | 62.5 | 63.5 | 62.5 | 25,072 |
| June 17, 2024 | 62 | 63.5 | 63.5 | 63.5 | 62 | 40,691 |
| June 14, 2024 | 59.5 | 61.25 | 61.25 | 63 | 59.5 | 1,107 |
| June 13, 2024 | 60 | 61.5 | 61.5 | 63.5 | 59.7 | 73,448 |
| June 12, 2024 | 60 | 60 | 60 | 64 | 60 | 57,665 |
| June 11, 2024 | 64 | 61 | 61 | 64 | 61 | 6,779 |
| June 10, 2024 | 64 | 61 | 61 | 64 | 61 | 6,527 |
| June 07, 2024 | 64 | 64 | 64 | 64 | 61 | 20,913 |
| June 06, 2024 | 63.5 | 64 | 64 | 64 | 61.5 | 8,498 |
| June 05, 2024 | 61.64 | 62.5 | 62.5 | 62.5 | 61.62 | 1,820 |
| June 04, 2024 | 61.21 | 62.5 | 62.5 | 64 | 61 | 2,214 |
| June 03, 2024 | 61 | 62.5 | 62.5 | 64 | 61 | 33,866 |
| May 31, 2024 | 64 | 64 | 64 | 64 | 61.18 | 12,307 |
| May 30, 2024 | 64 | 62 | 62 | 66 | 61 | 7,192 |
| May 29, 2024 | 61 | 61 | 61 | 65 | 61 | 4,466 |
| May 28, 2024 | 65.5 | 63.5 | 63.5 | 66 | 61 | 12,771 |
| May 24, 2024 | 61.2 | 61.2 | 61.2 | 67.4 | 61.2 | 1,966 |
| May 23, 2024 | 61.2 | 64 | 64 | 65 | 61.2 | 4,730 |
| May 22, 2024 | 61.4 | 63 | 63 | 66.6 | 61.2 | 26,497 |
| May 21, 2024 | 59.4 | 61.4 | 61.4 | 67 | 59.4 | 103,513 |
| May 20, 2024 | 61.2 | 60.9 | 60.9 | 61.6 | 59.6 | 167,330 |
| May 17, 2024 | 59.6 | 59.4 | 59.4 | 61.2 | 59.4 | 10,462 |
| May 16, 2024 | 59.6 | 59.6 | 59.6 | 61.2 | 59.4 | 14,570 |
| May 15, 2024 | 59.6 | 61.2 | 61.2 | 61.2 | 59.6 | 11,669 |
| May 14, 2024 | 61.2 | 60.6 | 60.6 | 61.2 | 60 | 31,683 |
| May 13, 2024 | 59.6 | 60.8 | 60.8 | 61 | 59.4 | 149,237 |
| May 10, 2024 | 59 | 60.3 | 60.3 | 61.2 | 59 | 1,456 |
| May 09, 2024 | 58.2 | 59.7 | 59.7 | 60.8 | 58 | 48,571 |
| May 08, 2024 | 56.8 | 58.6 | 58.6 | 60.2 | 56.8 | 24,275 |
| May 07, 2024 | 57.6 | 57.9 | 57.9 | 58.44 | 53.6 | 160,874 |
| May 03, 2024 | 55 | 56.1 | 56.1 | 57.4 | 54.6 | 198,804 |
| May 02, 2024 | 55 | 56.3 | 56.3 | 57.6 | 55 | 46,257 |
| May 01, 2024 | 57.4 | 57.4 | 57.36 | 58 | 55.2 | 143,478 |
| April 30, 2024 | 56 | 57.4 | 57.36 | 58 | 53.2 | 257,259 |
| April 29, 2024 | 53.8 | 56 | 55.96 | 56 | 51.46 | 187,887 |
| April 26, 2024 | 52.6 | 52.6 | 52.56 | 53.8 | 51.4 | 88,017 |
| April 25, 2024 | 51.4 | 52.6 | 52.56 | 53.8 | 51.4 | 17,399 |
| April 24, 2024 | 51.8 | 51.8 | 51.76 | 53.8 | 51.8 | 10,534 |
| April 23, 2024 | 52 | 52.2 | 52.16 | 53.35 | 50.4 | 471,247 |
| April 22, 2024 | 50.2 | 53 | 52.96 | 53.8 | 50.2 | 51,618 |
| April 19, 2024 | 51.8 | 52.5 | 52.46 | 53.8 | 51.4 | 97,698 |
| April 18, 2024 | 53.8 | 51 | 50.96 | 53.8 | 50.95 | 41,342 |
| April 17, 2024 | 53.6 | 51.7 | 51.66 | 53.6 | 50.29 | 28,994 |
| April 16, 2024 | 51 | 51.5 | 51.46 | 53 | 50 | 55,857 |
| April 15, 2024 | 53.5 | 51.75 | 51.71 | 53.5 | 50.38 | 4,190 |
| April 12, 2024 | 53.5 | 52.25 | 52.21 | 53.5 | 50.83 | 31,783 |
| April 11, 2024 | 53.5 | 53 | 52.96 | 53.5 | 53 | 25,238 |
| April 10, 2024 | 58.5 | 52.75 | 52.71 | 58.5 | 50 | 253,773 |
| April 09, 2024 | 57.72 | 56.75 | 56.71 | 57.72 | 55.38 | 4,941 |
| April 08, 2024 | 56 | 56 | 55.96 | 57.95 | 56 | 30,176 |
| April 05, 2024 | 58 | 56 | 55.96 | 59 | 56 | 37,443 |
