Northeast Bank (NBN) NASDAQ

121.22

-0.44(-0.36%)

Updated at June 02 04:00PM

Currency In USD

NBN Historical Return

If you invested $1000 in Northeast Bank (NBN) 10 years ago, it would be worth $11,371.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,055.54, while $1000 invested 1 year ago would be worth $1,487. This corresponds to total returns of 1,037.15%, 305.55%, 48.7%, respectively, with annualized returns of 27.5%, 32.29%, 48.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026120.87121.22121.22123.4119.3499,673
June 01, 2026124.81121.66121.66124.83119.41265,823
May 29, 2026123.84125.74125.74126.84123.81132,939
May 28, 2026124.62124.05124.05125.15121.43168,581
May 27, 2026126.64124.98124.98128.38124.5233,026
May 26, 2026124.79126.64126.64127.5124.79139,336
May 22, 2026124.91123.5123.5125.8123.45105,499
May 21, 2026121.65124.27124.27124.39119.78199,940
May 20, 2026118.42121.95121.95121.99116.38269,495
May 19, 2026118.23117.57117.57118.43116.7598,162
May 18, 2026115.3118.23118.23119.28115.387,880
May 15, 2026118.12115.18115.18122.5114.1107,495
May 14, 2026118.61118.32118.32121.3118.2187,107
May 13, 2026120.94118.61118.61121.58117.5990,862
May 12, 2026123.33121.74121.74123.79119.8277,480
May 11, 2026124.65123.34123.34124.65122.5194,186
May 08, 2026126.41124.65124.65126.49123.2485,797
May 07, 2026128.19125.63125.63129.65125.1380,020
May 06, 2026128.6127.99127.99130123.8193,318
May 05, 2026124.47126.62126.62128.15122.8575,445
May 04, 2026124.44123.27123.27126.48123.1376,596
May 01, 2026124.15125.1125.1126.19122.3552,767
April 30, 2026123.32124.35124.35125.47123.02108,331
April 29, 2026130.3124124133.05122.74244,458
April 28, 2026128.52129.2129.2135.62127.68269,131
April 27, 2026119.77123.57123.57125.23119.77133,630
April 24, 2026121.5119.77119.77121.8119.39127,159
April 23, 2026121.41121.99121.99123119.378,456
April 22, 2026122.67121.21121.21123.48120.8169,849
April 21, 2026124.65122.36122.36124.66121.6182,207
April 20, 2026123.95124.47124.47125.1122.2854,152
April 17, 2026122.38124.15124.15126.98121.6797,566
April 16, 2026122.9120.96120.96124.32117.8871,113
April 15, 2026122.97123.34123.34124.64121.3898,531
April 14, 2026123.5123.15123.15123.5120.75106,907
April 13, 2026123.13123.55123.55124.5121.42102,526
April 10, 2026124.4123.9123.9124.93122.3597,148
April 09, 2026120.39124.52124.52125.09120.09202,607
April 08, 2026121.2120.56120.56123.41119.97122,490
April 07, 2026116.72118.03118.03118.45115.6894,006
April 06, 2026115.51116.82116.82117.51114.2889,424
April 02, 2026113.68116.29116.29116.44112.2683,929
April 01, 2026112.37115.04115.04115.79112.3768,509
March 31, 2026111.29112.37112.37112.79109.25165,183
March 30, 2026109.37109.99109.99110.6108.4132,803
March 27, 2026108.75108.8108.8109.98106.57105,275
March 26, 2026108.04109.1109.1109.52107.96113,007
March 25, 2026111.18109.31109.31111.88108.4176,537
March 24, 2026107.33110.2110.2110.96106.4126,870
March 23, 2026108.98107.82107.82111.23107.6238,261
March 20, 2026107.83106.34106.34109.08105.51223,195
March 19, 2026106.31107.66107.66108.2105.02105,632
March 18, 2026107.6106.69106.69109.06106111,885
March 17, 2026110.49108.86108.86114.3108.53112,930
March 16, 2026109.67109.69109.69112.18109.2792,145
March 13, 2026109.7109.17109.17111.14108.23118,789
March 12, 2026105.87108.8108.8110.71105.57144,300
March 11, 2026107.04108.43108.43110.78107.04129,810
March 10, 2026106.88108.17108.17113.14106.88184,936
March 09, 2026104.41106.88106.88108.9103.8172,487
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved