Northeast Bank (NBN) NASDAQ

109.17

+0.37(+0.34%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	109.7	109.17	109.17	111.14	108.23	118,789
March 12, 2026	105.87	108.8	108.8	110.71	105.57	144,300
March 11, 2026	107.04	108.43	108.43	110.78	107.04	129,810
March 10, 2026	106.88	108.17	108.17	113.14	106.88	184,936
March 09, 2026	104.41	106.88	106.88	108.9	103.8	172,487
March 06, 2026	106.01	106.14	106.14	107.65	104.24	97,735
March 05, 2026	110.78	109.18	109.18	110.79	108.18	62,300
March 04, 2026	113.59	111.14	111.14	113.59	111.11	82,558
March 03, 2026	111.05	111.44	111.44	112.29	109.13	70,754
March 02, 2026	110.27	112.95	112.95	113.34	110.26	64,000
February 27, 2026	113.78	110.88	110.88	113.78	110.23	119,346
February 26, 2026	114.75	115.86	115.86	115.99	112.89	121,600
February 25, 2026	114.01	115.5	115.5	117.43	113.13	80,948
February 24, 2026	113.14	112.7	112.7	114	109.79	100,730
February 23, 2026	116.36	112.81	112.81	117.2	110.78	121,120
February 20, 2026	116.43	116.62	0	117.67	114.19	99,630
February 19, 2026	116	116.82	0	117.54	115	97,500
February 18, 2026	120.27	117.04	0	122.4	116.24	100,411
February 17, 2026	120.62	120.52	0	123.03	119.73	115,200
February 13, 2026	120.28	120.54	0	122.26	117.02	80,900
February 12, 2026	121.91	120.47	0	121.91	118.69	70,100
February 11, 2026	121.94	121.19	0	123.05	119.95	91,700
February 10, 2026	123.88	120.79	0	124.86	119.4	178,527
February 09, 2026	125.11	124.34	0	125.85	122.92	105,400
February 06, 2026	122.91	125.34	0	125.89	122.53	115,100
February 05, 2026	121	121.8	0	123.68	118.94	114,919
February 04, 2026	123	122.29	0	126.26	121.43	93,915
February 03, 2026	119.31	122.43	0	122.79	119.31	66,300
February 02, 2026	115.23	119.14	0	120.29	113.58	88,000
January 30, 2026	116.47	115.23	0	117.45	109.57	111,025
January 29, 2026	114.22	117.15	0	117.15	111.71	82,419
January 28, 2026	110.75	114.29	0	116	110.75	117,600
January 27, 2026	111.75	110.04	0	111.75	106.38	219,700
January 26, 2026	114.13	114.25	0	115.48	112.86	87,300
January 23, 2026	119.27	114.13	0	120.44	113.15	92,627
January 22, 2026	118.84	120.25	0	121.48	118.4	75,005
January 21, 2026	114.36	117.96	0	119.95	114.36	93,416
January 20, 2026	112.5	113.44	0	115.46	112.5	70,448
January 16, 2026	115.05	114.19	0	117.28	114.19	138,225
January 15, 2026	112.6	115.52	0	116.39	112.17	182,224
January 14, 2026	108.48	112.02	0	112.67	107.79	138,390
January 13, 2026	108.58	108.48	0	109.13	106.81	69,249
January 12, 2026	107.05	108.4	0	109.31	105.21	132,500
January 09, 2026	112.22	108.04	0	113.06	107.81	180,638
January 08, 2026	106.12	112.22	0	113.47	106.12	104,800
January 07, 2026	107.45	106.75	0	108.3	105.19	110,200
January 06, 2026	106.51	107.59	0	107.76	104.56	174,257
January 05, 2026	102.63	106.36	0	106.69	102.63	146,300
January 02, 2026	104.22	102.86	0	105	102.41	97,300
December 31, 2025	104.79	103.93	0	105.9	103.41	190,200
December 30, 2025	105.52	105.02	0	106	102.98	152,007
December 29, 2025	106.7	105.9	0	107	104.95	45,300
December 26, 2025	108.15	106.01	0	108.15	105.34	59,912
December 24, 2025	106.23	107.8	0	107.88	106.01	48,119
December 23, 2025	107	106.65	0	108	106.02	124,332
December 22, 2025	107.66	107.45	0	108.45	106.28	100,007
December 19, 2025	108.99	107.14	0	110.23	106.61	203,600
December 18, 2025	103.23	109.41	0	111.51	103	133,000
December 17, 2025	100.95	100.72	0	102.96	100.45	109,934
December 16, 2025	100.07	101.23	0	101.98	98.82	93,400