Northeast Bank (NBN) NASDAQ

Currency In USD

NBN Historical Return

If you invested $1000 in Northeast Bank (NBN) 10 years ago, it would be worth $12,105.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,944.98, while $1000 invested 1 year ago would be worth $1,205.54. This corresponds to total returns of 1,110.58%, 294.5%, 20.55%, respectively, with annualized returns of 28.3%, 31.59%, 20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	130.19	130.5	130.5	131.39	128.98	138,405
August 20, 2026	128.36	128.56	128.56	129.93	127.98	82,649
August 19, 2026	136.06	129.3	129.3	137.64	129.14	135,981
August 18, 2026	133.8	135.02	135.02	135.76	133.8	90,593
August 17, 2026	134.29	134.01	134.01	135.6	133.4	92,628
August 14, 2026	136.78	134.92	134.92	137.48	133.83	74,729
August 13, 2026	135.5	136.15	136.15	136.67	135.07	74,652
August 12, 2026	135.66	134.31	134.31	136.61	134.1	89,241
August 11, 2026	135.47	134.64	134.64	135.6	132.89	0
August 10, 2026	132.68	133.82	133.82	134.65	131.78	159,988
August 07, 2026	133.08	133.44	133.44	134.14	131.35	97,874
August 06, 2026	133.53	133.57	133.57	135.29	132.7	122,713
August 05, 2026	135.29	133.62	133.62	135.58	133.39	84,433
August 04, 2026	133.61	135.32	135.32	135.93	132.7	83,089
August 03, 2026	126.95	132.39	132.39	132.96	123.5	122,927
July 31, 2026	123.49	124.17	124.17	124.85	121.34	113,412
July 30, 2026	122.17	122.9	122.9	125.54	122.17	91,336
July 29, 2026	126.66	121.18	121.18	127.75	120.81	185,742
July 28, 2026	133.13	126.46	126.46	137.25	124.63	236,937
July 27, 2026	132.99	133.11	133.11	140	132.05	213,721
July 23, 2026	126.68	127.82	127.82	128.21	125.45	76,065
July 22, 2026	131.25	128.61	128.61	132	127.02	113,080
July 21, 2026	131.21	131.79	131.79	132.44	129.38	137,270
July 20, 2026	132.63	130.64	130.64	134.6	129.8	141,133
July 17, 2026	134.63	132.48	132.48	135.15	126.82	147,377
July 16, 2026	132.26	136.31	136.31	136.81	131.1	136,055
July 15, 2026	129.79	131.85	131.85	133.72	129.79	70,940
July 14, 2026	130.66	129.66	129.66	133	129.41	96,130
July 13, 2026	131.55	131.2	131.2	132.5	129.67	107,626
July 10, 2026	130.98	131.89	131.89	132.35	130.01	118,594
July 09, 2026	129.55	130.68	130.68	131.48	128.19	116,534
July 08, 2026	131.25	128	128	131.39	127.84	118,020
July 07, 2026	135.72	132.67	132.67	135.9	132.67	143,758
July 06, 2026	134.48	135.91	135.91	136.48	132.48	138,889
July 02, 2026	137.76	134.48	134.48	138.55	132.66	122,893
July 01, 2026	132.53	137.51	137.51	137.59	132.35	184,470
June 30, 2026	132.33	132.53	132.53	133.29	130.85	130,228
June 29, 2026	132.37	133.06	133.06	133.25	130.47	105,281
June 26, 2026	130.9	132.78	132.78	134.15	128.39	296,075
June 25, 2026	129.06	130.25	130.25	131.48	127.78	158,690
June 24, 2026	128	128.48	128.48	129.41	127.16	107,296
June 23, 2026	128.15	127.99	127.99	129.5	127.73	191,462
June 22, 2026	126.28	128.01	128.01	129	124.37	133,587
June 18, 2026	126.35	126.49	126.49	128.75	124.37	189,697
June 17, 2026	127.49	124.66	124.66	129.78	123.52	193,004
June 16, 2026	127	127.91	127.91	129.77	126.44	141,816
June 15, 2026	131.91	126.14	126.14	142.31	125.67	162,380
June 12, 2026	129.32	129.92	129.92	130.88	122.73	129,272
June 11, 2026	127.15	128.69	128.69	129.22	125.08	149,339
June 10, 2026	124.48	126.8	126.8	129.44	120.58	147,317
June 09, 2026	121.27	124.32	124.32	124.65	121.27	175,698
June 08, 2026	120.18	120.47	120.47	121.8	117.48	195,565
June 05, 2026	120.82	119.29	119.29	121.69	119.09	147,065
June 04, 2026	119.3	120.88	120.88	122.3	119.17	113,546
June 03, 2026	120.28	118	118	120.28	114.5	164,643
June 02, 2026	120.87	121.22	121.22	123.4	119.34	99,673
June 01, 2026	124.81	121.66	121.66	124.83	119.41	265,823
May 29, 2026	123.84	125.74	125.74	126.84	123.81	132,939
May 28, 2026	124.62	124.05	124.05	125.15	121.43	168,581
May 27, 2026	126.64	124.98	124.98	128.38	124.5	233,026