Northeast Bank (NBN) NASDAQ

121.22

-0.44(-0.36%)

Updated at June 02 04:00PM

Currency In USD

NBN Historical Return

If you invested $1000 in Northeast Bank (NBN) 10 years ago, it would be worth $11,371.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,055.54, while $1000 invested 1 year ago would be worth $1,487. This corresponds to total returns of 1,037.15%, 305.55%, 48.7%, respectively, with annualized returns of 27.5%, 32.29%, 48.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	120.87	121.22	121.22	123.4	119.34	99,673
June 01, 2026	124.81	121.66	121.66	124.83	119.41	265,823
May 29, 2026	123.84	125.74	125.74	126.84	123.81	132,939
May 28, 2026	124.62	124.05	124.05	125.15	121.43	168,581
May 27, 2026	126.64	124.98	124.98	128.38	124.5	233,026
May 26, 2026	124.79	126.64	126.64	127.5	124.79	139,336
May 22, 2026	124.91	123.5	123.5	125.8	123.45	105,499
May 21, 2026	121.65	124.27	124.27	124.39	119.78	199,940
May 20, 2026	118.42	121.95	121.95	121.99	116.38	269,495
May 19, 2026	118.23	117.57	117.57	118.43	116.75	98,162
May 18, 2026	115.3	118.23	118.23	119.28	115.3	87,880
May 15, 2026	118.12	115.18	115.18	122.5	114.1	107,495
May 14, 2026	118.61	118.32	118.32	121.3	118.21	87,107
May 13, 2026	120.94	118.61	118.61	121.58	117.59	90,862
May 12, 2026	123.33	121.74	121.74	123.79	119.82	77,480
May 11, 2026	124.65	123.34	123.34	124.65	122.51	94,186
May 08, 2026	126.41	124.65	124.65	126.49	123.24	85,797
May 07, 2026	128.19	125.63	125.63	129.65	125.13	80,020
May 06, 2026	128.6	127.99	127.99	130	123.81	93,318
May 05, 2026	124.47	126.62	126.62	128.15	122.85	75,445
May 04, 2026	124.44	123.27	123.27	126.48	123.13	76,596
May 01, 2026	124.15	125.1	125.1	126.19	122.35	52,767
April 30, 2026	123.32	124.35	124.35	125.47	123.02	108,331
April 29, 2026	130.3	124	124	133.05	122.74	244,458
April 28, 2026	128.52	129.2	129.2	135.62	127.68	269,131
April 27, 2026	119.77	123.57	123.57	125.23	119.77	133,630
April 24, 2026	121.5	119.77	119.77	121.8	119.39	127,159
April 23, 2026	121.41	121.99	121.99	123	119.3	78,456
April 22, 2026	122.67	121.21	121.21	123.48	120.81	69,849
April 21, 2026	124.65	122.36	122.36	124.66	121.61	82,207
April 20, 2026	123.95	124.47	124.47	125.1	122.28	54,152
April 17, 2026	122.38	124.15	124.15	126.98	121.67	97,566
April 16, 2026	122.9	120.96	120.96	124.32	117.88	71,113
April 15, 2026	122.97	123.34	123.34	124.64	121.38	98,531
April 14, 2026	123.5	123.15	123.15	123.5	120.75	106,907
April 13, 2026	123.13	123.55	123.55	124.5	121.42	102,526
April 10, 2026	124.4	123.9	123.9	124.93	122.35	97,148
April 09, 2026	120.39	124.52	124.52	125.09	120.09	202,607
April 08, 2026	121.2	120.56	120.56	123.41	119.97	122,490
April 07, 2026	116.72	118.03	118.03	118.45	115.68	94,006
April 06, 2026	115.51	116.82	116.82	117.51	114.28	89,424
April 02, 2026	113.68	116.29	116.29	116.44	112.26	83,929
April 01, 2026	112.37	115.04	115.04	115.79	112.37	68,509
March 31, 2026	111.29	112.37	112.37	112.79	109.25	165,183
March 30, 2026	109.37	109.99	109.99	110.6	108.4	132,803
March 27, 2026	108.75	108.8	108.8	109.98	106.57	105,275
March 26, 2026	108.04	109.1	109.1	109.52	107.96	113,007
March 25, 2026	111.18	109.31	109.31	111.88	108.41	76,537
March 24, 2026	107.33	110.2	110.2	110.96	106.4	126,870
March 23, 2026	108.98	107.82	107.82	111.23	107.6	238,261
March 20, 2026	107.83	106.34	106.34	109.08	105.51	223,195
March 19, 2026	106.31	107.66	107.66	108.2	105.02	105,632
March 18, 2026	107.6	106.69	106.69	109.06	106	111,885
March 17, 2026	110.49	108.86	108.86	114.3	108.53	112,930
March 16, 2026	109.67	109.69	109.69	112.18	109.27	92,145
March 13, 2026	109.7	109.17	109.17	111.14	108.23	118,789
March 12, 2026	105.87	108.8	108.8	110.71	105.57	144,300
March 11, 2026	107.04	108.43	108.43	110.78	107.04	129,810
March 10, 2026	106.88	108.17	108.17	113.14	106.88	184,936
March 09, 2026	104.41	106.88	106.88	108.9	103.8	172,487