If you invested $1000 in Northeast Bank (NBN) 10 years ago, it would be worth $11,305.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,499.86, while $1000 invested 1 year ago would be worth $1,329.85. This corresponds to total returns of 1,030.55%, 249.99%, 32.98%, respectively, with annualized returns of 27.44%, 28.49%, 32.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 122.77 | 124.7 | 124.7 | 125.01 | 120.25 | 95,244 |
| September 30, 2026 | 124.18 | 123.66 | 123.66 | 124.8 | 122.75 | 120,348 |
| September 29, 2026 | 126.42 | 124.32 | 124.32 | 127.1 | 122.19 | 88,659 |
| September 28, 2026 | 129.43 | 126.26 | 126.26 | 129.44 | 126.01 | 132,878 |
| September 25, 2026 | 130.32 | 130.24 | 130.24 | 132.28 | 129.88 | 125,544 |
| September 24, 2026 | 129.37 | 129.77 | 129.77 | 130.69 | 127 | 113,942 |
| September 23, 2026 | 130.86 | 129.01 | 129.01 | 132.13 | 128.92 | 133,048 |
| September 22, 2026 | 133.56 | 131.86 | 131.86 | 135.83 | 131.44 | 146,001 |
| September 21, 2026 | 133.66 | 132.5 | 132.5 | 134.24 | 132.29 | 82,944 |
| September 18, 2026 | 131.21 | 133.44 | 133.44 | 133.87 | 126.85 | 192,378 |
| September 17, 2026 | 135.22 | 131.95 | 131.95 | 137.02 | 131.76 | 116,834 |
| September 16, 2026 | 133.88 | 132.54 | 132.54 | 135.09 | 129.36 | 156,775 |
| September 15, 2026 | 132.51 | 133.59 | 133.59 | 134.73 | 132.23 | 113,707 |
| September 11, 2026 | 133.2 | 132.64 | 132.64 | 134.82 | 131.6 | 119,393 |
| September 10, 2026 | 128.6 | 131.22 | 131.22 | 131.47 | 127.65 | 85,849 |
| September 09, 2026 | 128.64 | 128.98 | 128.98 | 130.28 | 127.76 | 96,010 |
| September 08, 2026 | 132.62 | 129.9 | 129.9 | 132.97 | 129.73 | 121,557 |
| September 04, 2026 | 130.41 | 132.86 | 132.86 | 133.11 | 130.41 | 73,295 |
| September 03, 2026 | 130.39 | 131.73 | 131.73 | 132.16 | 128.96 | 95,185 |
| September 02, 2026 | 125.79 | 129.55 | 129.55 | 129.79 | 125.11 | 85,456 |
| September 01, 2026 | 126.15 | 124.65 | 124.65 | 127.28 | 124.02 | 83,254 |
| August 31, 2026 | 128 | 126.15 | 126.15 | 128.91 | 125.81 | 116,837 |
| August 28, 2026 | 130.01 | 129.23 | 129.23 | 131.82 | 128.9 | 133,573 |
| August 27, 2026 | 128.41 | 130.21 | 130.21 | 130.65 | 125.83 | 83,599 |
| August 26, 2026 | 128.32 | 129.86 | 129.86 | 130.19 | 127.6 | 119,140 |
| August 25, 2026 | 130.06 | 127.57 | 127.57 | 130.1 | 127.57 | 52,674 |
| August 24, 2026 | 130.06 | 129.53 | 129.53 | 132.28 | 129.28 | 82,736 |
| August 21, 2026 | 130.19 | 130.5 | 130.5 | 131.39 | 128.98 | 138,405 |
| August 20, 2026 | 128.36 | 128.56 | 128.56 | 129.93 | 127.98 | 82,649 |
| August 19, 2026 | 136.06 | 129.3 | 129.3 | 137.64 | 129.14 | 135,981 |
| August 18, 2026 | 133.8 | 135.02 | 135.02 | 135.76 | 133.8 | 90,593 |
| August 17, 2026 | 134.29 | 134.01 | 134.01 | 135.6 | 133.4 | 92,628 |
| August 14, 2026 | 136.78 | 134.92 | 134.92 | 137.48 | 133.83 | 74,729 |
| August 13, 2026 | 135.5 | 136.15 | 136.15 | 136.67 | 135.07 | 74,652 |
| August 12, 2026 | 135.66 | 134.31 | 134.31 | 136.61 | 134.1 | 89,241 |
| August 11, 2026 | 135.47 | 134.64 | 134.64 | 135.6 | 132.89 | 0 |
| August 10, 2026 | 132.68 | 133.82 | 133.82 | 134.65 | 131.78 | 159,988 |
| August 07, 2026 | 133.08 | 133.44 | 133.44 | 134.14 | 131.35 | 97,874 |
| August 06, 2026 | 133.53 | 133.57 | 133.57 | 135.29 | 132.7 | 122,713 |
| August 05, 2026 | 135.29 | 133.62 | 133.62 | 135.58 | 133.39 | 84,433 |
| August 04, 2026 | 133.61 | 135.32 | 135.32 | 135.93 | 132.7 | 83,089 |
| August 03, 2026 | 126.95 | 132.39 | 132.39 | 132.96 | 123.5 | 122,927 |
| July 31, 2026 | 123.49 | 124.17 | 124.17 | 124.85 | 121.34 | 113,412 |
| July 30, 2026 | 122.17 | 122.9 | 122.9 | 125.54 | 122.17 | 91,336 |
| July 29, 2026 | 126.66 | 121.18 | 121.18 | 127.75 | 120.81 | 185,742 |
| July 28, 2026 | 133.13 | 126.46 | 126.46 | 137.25 | 124.63 | 236,937 |
| July 27, 2026 | 132.99 | 133.11 | 133.11 | 140 | 132.05 | 213,721 |
| July 23, 2026 | 126.68 | 127.82 | 127.82 | 128.21 | 125.45 | 76,065 |
| July 22, 2026 | 131.25 | 128.61 | 128.61 | 132 | 127.02 | 113,080 |
| July 21, 2026 | 131.21 | 131.79 | 131.79 | 132.44 | 129.38 | 137,270 |
| July 20, 2026 | 132.63 | 130.64 | 130.64 | 134.6 | 129.8 | 141,133 |
| July 17, 2026 | 134.63 | 132.48 | 132.48 | 135.15 | 126.82 | 147,377 |
| July 16, 2026 | 132.26 | 136.31 | 136.31 | 136.81 | 131.1 | 136,055 |
| July 15, 2026 | 129.79 | 131.85 | 131.85 | 133.72 | 129.79 | 70,940 |
| July 14, 2026 | 130.66 | 129.66 | 129.66 | 133 | 129.41 | 96,130 |
| July 13, 2026 | 131.55 | 131.2 | 131.2 | 132.5 | 129.67 | 107,626 |
| July 10, 2026 | 130.98 | 131.89 | 131.89 | 132.35 | 130.01 | 118,594 |
| July 09, 2026 | 129.55 | 130.68 | 130.68 | 131.48 | 128.19 | 116,534 |
| July 08, 2026 | 131.25 | 128 | 128 | 131.39 | 127.84 | 118,020 |
| July 07, 2026 | 135.72 | 132.67 | 132.67 | 135.9 | 132.67 | 143,758 |