95.93
+1.62(+1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 94.95 | 95.93 | 95.93 | 96.65 | 94.61 | 35,038 |
| July 02, 2025 | 93.98 | 94.31 | 94.31 | 94.41 | 91.85 | 85,900 |
| July 01, 2025 | 88.5 | 92.45 | 92.45 | 93.28 | 88.45 | 126,125 |
| June 30, 2025 | 88.84 | 88.99 | 88.99 | 89.15 | 87.51 | 141,200 |
| June 27, 2025 | 88.64 | 88.3 | 88.3 | 89.07 | 87.46 | 250,700 |
| June 26, 2025 | 85.76 | 88.27 | 88.27 | 88.47 | 85.27 | 95,000 |
| June 25, 2025 | 85.94 | 85.13 | 85.13 | 86.7 | 84.47 | 94,438 |
| June 24, 2025 | 86.7 | 86.1 | 86.1 | 87.95 | 85.76 | 125,121 |
| June 23, 2025 | 82.52 | 86.38 | 86.38 | 86.38 | 82.52 | 102,600 |
| June 20, 2025 | 82.52 | 82.52 | 82.52 | 82.84 | 81.13 | 168,900 |
| June 18, 2025 | 81.05 | 82.08 | 82.08 | 83.19 | 80.45 | 104,219 |
| June 17, 2025 | 82.5 | 81.47 | 81.47 | 83.05 | 81.36 | 128,556 |
| June 16, 2025 | 84.17 | 82.85 | 82.85 | 84.8 | 82.62 | 132,200 |
| June 13, 2025 | 84.31 | 83.13 | 83.13 | 84.31 | 82.85 | 70,248 |
| June 12, 2025 | 84.77 | 85.31 | 85.31 | 85.88 | 84.33 | 66,241 |
| June 11, 2025 | 85.95 | 85.42 | 85.42 | 86.81 | 84.96 | 45,045 |
| June 10, 2025 | 84.53 | 85.7 | 85.7 | 85.95 | 84.27 | 62,600 |
| June 09, 2025 | 83.19 | 84.5 | 84.5 | 84.77 | 83.19 | 93,147 |
| June 06, 2025 | 81.49 | 83.18 | 83.18 | 83.5 | 81.49 | 72,111 |
| June 05, 2025 | 81.29 | 80.65 | 80.66 | 81.29 | 79.79 | 75,035 |
| June 04, 2025 | 81.25 | 80.61 | 80.61 | 81.88 | 79.05 | 62,434 |
| June 03, 2025 | 81.76 | 81.54 | 81.54 | 82.62 | 81.39 | 52,239 |
| June 02, 2025 | 84 | 81.78 | 81.78 | 84 | 81.69 | 33,293 |
| May 30, 2025 | 83.7 | 83.83 | 83.83 | 84.11 | 83.15 | 44,726 |
| May 29, 2025 | 83.2 | 84.2 | 84.2 | 84.2 | 83.2 | 30,300 |
| May 28, 2025 | 85.76 | 83.58 | 83.58 | 86.79 | 83.38 | 52,600 |
| May 27, 2025 | 83 | 85.7 | 85.7 | 86.22 | 82.51 | 51,100 |
| May 23, 2025 | 82.23 | 81.9 | 81.9 | 82.78 | 81.63 | 39,609 |
| May 22, 2025 | 83.3 | 83 | 83 | 83.99 | 82.63 | 43,300 |
| May 21, 2025 | 84.57 | 83.4 | 83.4 | 85.74 | 83.26 | 28,534 |
| May 20, 2025 | 84.81 | 85.25 | 85.25 | 85.84 | 84.81 | 29,000 |
| May 19, 2025 | 85.07 | 85.54 | 85.54 | 85.57 | 83.04 | 42,000 |
| May 16, 2025 | 85.83 | 85.41 | 85.41 | 86.36 | 84.62 | 36,234 |
| May 15, 2025 | 86.12 | 86.33 | 86.33 | 87.32 | 85.94 | 28,433 |
| May 14, 2025 | 86.57 | 86.04 | 86.04 | 87.76 | 86.03 | 25,000 |
| May 13, 2025 | 87.57 | 87.08 | 87.08 | 88.85 | 86.87 | 24,416 |
| May 12, 2025 | 87.43 | 87.35 | 87.34 | 90.55 | 86.89 | 38,000 |
| May 09, 2025 | 88.05 | 84.6 | 84.59 | 88.05 | 84.01 | 49,100 |
| May 08, 2025 | 83.61 | 85.15 | 85.15 | 86.02 | 83.2 | 48,467 |
| May 07, 2025 | 84.29 | 82.91 | 82.91 | 85.18 | 82.62 | 28,000 |
| May 06, 2025 | 82.87 | 83.47 | 83.47 | 84.88 | 81.95 | 43,933 |
| May 05, 2025 | 82.55 | 83.19 | 83.19 | 86 | 82.55 | 35,906 |
| May 02, 2025 | 82.92 | 83.57 | 83.57 | 85.31 | 82.4 | 38,139 |
| May 01, 2025 | 82.53 | 82.03 | 82.03 | 83.5 | 79.05 | 60,932 |
| April 30, 2025 | 87.04 | 82.82 | 82.82 | 88.48 | 82.55 | 49,623 |
| April 29, 2025 | 92.36 | 90 | 90 | 92.36 | 89.24 | 56,920 |
| April 28, 2025 | 91.45 | 92.41 | 92.41 | 92.77 | 90.94 | 34,700 |
| April 25, 2025 | 91.34 | 91.1 | 91.1 | 91.92 | 89.83 | 24,134 |
| April 24, 2025 | 89.56 | 91.96 | 91.96 | 91.96 | 88.52 | 34,503 |
| April 23, 2025 | 92.2 | 90.28 | 90.28 | 94.35 | 86.86 | 27,443 |
| April 22, 2025 | 87.63 | 90.38 | 90.38 | 90.66 | 87.63 | 26,300 |
| April 21, 2025 | 88.42 | 86.71 | 86.71 | 88.9 | 86.29 | 38,300 |
| April 17, 2025 | 87.57 | 89.06 | 89.06 | 90 | 87.57 | 47,418 |
| April 16, 2025 | 87.71 | 87.47 | 87.47 | 88.23 | 86.04 | 36,320 |
| April 15, 2025 | 84.51 | 87.42 | 87.42 | 87.47 | 84.51 | 31,819 |
| April 14, 2025 | 83.69 | 84.86 | 84.86 | 85.22 | 82.5 | 35,432 |
| April 11, 2025 | 82.2 | 82.81 | 82.81 | 83.16 | 80.26 | 42,968 |
| April 10, 2025 | 85.28 | 82.4 | 82.4 | 86.17 | 80.86 | 58,749 |
| April 09, 2025 | 82.16 | 87.37 | 87.37 | 90.74 | 81.78 | 45,901 |
| April 08, 2025 | 86.97 | 83.71 | 83.71 | 88.1 | 81.99 | 45,003 |