Northeast Bank (NBN) NASDAQ

115.95

-0.87(-0.74%)

Updated at February 20 11:22AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 2026116116.82116.82117.5411597,500
February 18, 2026120.27117.04117.04122.4116.24100,411
February 17, 2026120.62120.52120.52123.03119.73115,200
February 13, 2026120.28120.54120.54122.26117.0280,900
February 12, 2026121.91120.47120.47121.91118.6970,100
February 11, 2026121.94121.19121.19123.05119.9591,700
February 10, 2026123.88120.79120.78124.86119.4178,527
February 09, 2026125.11124.34124.33125.85122.92105,400
February 06, 2026122.91125.34125.34125.89122.53115,100
February 05, 2026121121.8121.8123.68118.94114,919
February 04, 2026123122.29122.29126.26121.4393,915
February 03, 2026119.31122.43122.43122.79119.3166,300
February 02, 2026115.23119.14119.14120.29113.5888,000
January 30, 2026116.47115.23115.23117.45109.57111,025
January 29, 2026114.22117.15117.15117.15111.7182,419
January 28, 2026110.75114.29114.29116110.75117,600
January 27, 2026111.75110.04110.04111.75106.38219,700
January 26, 2026114.13114.25114.25115.48112.8687,300
January 23, 2026119.27114.13114.13120.44113.1592,627
January 22, 2026118.84120.25120.25121.48118.475,005
January 21, 2026114.36117.96117.96119.95114.3693,416
January 20, 2026112.5113.44113.44115.46112.570,448
January 16, 2026115.05114.19114.19117.28114.19138,225
January 15, 2026112.6115.52115.52116.39112.17182,224
January 14, 2026108.48112.02112.02112.67107.79138,390
January 13, 2026108.98108.48108.48109.13106.8168,229
January 12, 2026107.05108.4108.52109.31105.21131,110
January 09, 2026112.22108.04108.04113.06107.81180,638
January 08, 2026106.12112.22112.22113.47106.12104,800
January 07, 2026107.45106.75106.75108.3105.19110,200
January 06, 2026106.51107.59107.59107.76104.56174,257
January 05, 2026102.63106.36106.36106.69102.63146,300
January 02, 2026104.22102.86102.86105102.4197,300
December 31, 2025104.79103.93103.93105.9103.41190,200
December 30, 2025105.52105.02105.02106102.98152,007
December 29, 2025106.7105.9105.9107104.9545,300
December 26, 2025108.15106.01106.01108.15105.3459,912
December 24, 2025106.23107.8107.8107.88106.0148,119
December 23, 2025107106.65106.65108106.02124,332
December 22, 2025107.66107.45107.45108.45106.28100,007
December 19, 2025108.99107.14107.14110.23106.61203,600
December 18, 2025103.23109.41109.41111.51103133,000
December 17, 2025100.95100.72100.72102.96100.45109,934
December 16, 2025100.07101.23101.23101.9898.8293,400
December 15, 2025100.44100.16100.16100.4598.15104,019
December 12, 202599.2399.2499.24100.5898.8189,623
December 11, 202597.5699.3299.32100.6597189,800
December 10, 202594.0897.7197.7198.0293.84115,025
December 09, 202593.4893.893.89592.5490,207
December 08, 202592.0693.1893.1893.739247,423
December 05, 202592.0392.1392.1392.7191.1647,000
December 04, 202591.5192.5992.5993.1490.7449,161
December 03, 202589.592.2192.2192.2189.4556,300
December 02, 202591.3689.4489.4492.8489.1269,616
December 01, 202588.0890.6890.6891.1387.9358,521
November 28, 202588.7188.8888.8889.1587.2730,100
November 26, 202586.6388.1988.1988.486.6357,840
November 25, 202584.2587.3387.3387.8184.2554,233
November 24, 202584.0983.8983.8986.1783.0191,136
November 21, 202582.1484.5584.5586.7682.14127,315
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved