If you invested $1000 in Northeast Bank (NBN) 10 years ago, it would be worth $11,570.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,681.01, while $1000 invested 1 year ago would be worth $1,501.17. This corresponds to total returns of 1,057.08%, 268.1%, 50.12%, respectively, with annualized returns of 27.74%, 29.76%, 50.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 130.98 | 128.32 | 128.32 | 135.38 | 127.17 | 116,081 |
| November 10, 2026 | 134.87 | 133.09 | 133.09 | 135.03 | 131.72 | 118,551 |
| November 09, 2026 | 129.29 | 134.33 | 134.33 | 135.34 | 129.29 | 305,230 |
| November 06, 2026 | 125.51 | 126.29 | 126.29 | 126.81 | 124.85 | 94,531 |
| November 05, 2026 | 132.49 | 124.93 | 124.93 | 132.8 | 124.69 | 150,434 |
| November 04, 2026 | 131.64 | 130.69 | 130.69 | 134.6 | 130.42 | 137,277 |
| November 03, 2026 | 129.82 | 128.04 | 128.04 | 130.5 | 127.62 | 88,494 |
| November 02, 2026 | 125.75 | 130.25 | 130.25 | 130.46 | 125.75 | 81,397 |
| October 30, 2026 | 127.67 | 124.09 | 124.09 | 128.4 | 123.94 | 117,821 |
| October 29, 2026 | 132.84 | 127.91 | 127.91 | 133.8 | 127.02 | 182,000 |
| October 28, 2026 | 133.77 | 131.05 | 131.05 | 134.66 | 128.9 | 185,823 |
| October 27, 2026 | 131.52 | 132.98 | 132.98 | 133.6 | 127.7 | 341,743 |
| October 26, 2026 | 129.47 | 131.32 | 131.32 | 131.99 | 129.45 | 101,356 |
| October 23, 2026 | 128.09 | 128.74 | 128.74 | 129.84 | 127.81 | 72,741 |
| October 22, 2026 | 126.79 | 128.86 | 128.86 | 130.29 | 126.79 | 105,760 |
| October 21, 2026 | 128.21 | 127.31 | 127.31 | 128.21 | 126.19 | 85,421 |
| October 20, 2026 | 125.06 | 127.43 | 127.43 | 128.95 | 125.06 | 93,222 |
| October 19, 2026 | 128.82 | 124.75 | 124.75 | 128.82 | 124.43 | 80,249 |
| October 16, 2026 | 125.1 | 125.42 | 125.42 | 127.38 | 124.29 | 81,816 |
| October 15, 2026 | 124.7 | 125.02 | 125.02 | 126.48 | 123.75 | 74,157 |
| October 14, 2026 | 123.77 | 123.75 | 123.75 | 125.81 | 122.98 | 114,177 |
| October 13, 2026 | 127.38 | 126.12 | 126.12 | 127.96 | 124.9 | 99,834 |
| October 12, 2026 | 126.49 | 126.49 | 126.49 | 128.23 | 126.23 | 114,602 |
| October 09, 2026 | 126.13 | 125.99 | 125.99 | 126.9 | 125.81 | 59,848 |
| October 08, 2026 | 125.97 | 126.63 | 126.63 | 127.13 | 123.52 | 95,216 |
| October 07, 2026 | 124.02 | 126.27 | 126.27 | 126.93 | 122.87 | 116,480 |
| October 06, 2026 | 126.54 | 125.32 | 125.32 | 127.34 | 125.24 | 71,713 |
| October 05, 2026 | 127.18 | 125.83 | 125.83 | 127.4 | 125.33 | 76,347 |
| October 02, 2026 | 126.37 | 126.86 | 126.86 | 128.85 | 125.35 | 130,472 |
| October 01, 2026 | 122.77 | 124.7 | 124.7 | 125.01 | 120.25 | 95,244 |
| September 30, 2026 | 124.18 | 123.66 | 123.66 | 124.8 | 122.75 | 120,348 |
| September 29, 2026 | 126.42 | 124.32 | 124.32 | 127.1 | 122.19 | 88,659 |
| September 28, 2026 | 129.43 | 126.26 | 126.26 | 129.44 | 126.01 | 132,878 |
| September 25, 2026 | 130.32 | 130.24 | 130.24 | 132.28 | 129.88 | 125,544 |
| September 24, 2026 | 129.37 | 129.77 | 129.77 | 130.69 | 127 | 113,942 |
| September 23, 2026 | 130.86 | 129.01 | 129.01 | 132.13 | 128.92 | 133,048 |
| September 22, 2026 | 133.56 | 131.86 | 131.86 | 135.83 | 131.44 | 146,001 |
| September 21, 2026 | 133.66 | 132.5 | 132.5 | 134.24 | 132.29 | 82,944 |
| September 18, 2026 | 131.21 | 133.44 | 133.44 | 133.87 | 126.85 | 192,378 |
| September 17, 2026 | 135.22 | 131.95 | 131.95 | 137.02 | 131.76 | 116,834 |
| September 16, 2026 | 133.88 | 132.54 | 132.54 | 135.09 | 129.36 | 156,775 |
| September 15, 2026 | 132.51 | 133.59 | 133.59 | 134.73 | 132.23 | 113,707 |
| September 11, 2026 | 133.2 | 132.64 | 132.64 | 134.82 | 131.6 | 119,393 |
| September 10, 2026 | 128.6 | 131.22 | 131.22 | 131.47 | 127.65 | 85,849 |
| September 09, 2026 | 128.64 | 128.98 | 128.98 | 130.28 | 127.76 | 96,010 |
| September 08, 2026 | 132.62 | 129.9 | 129.9 | 132.97 | 129.73 | 121,557 |
| September 04, 2026 | 130.41 | 132.86 | 132.86 | 133.11 | 130.41 | 73,295 |
| September 03, 2026 | 130.39 | 131.73 | 131.73 | 132.16 | 128.96 | 95,185 |
| September 02, 2026 | 125.79 | 129.55 | 129.55 | 129.79 | 125.11 | 85,456 |
| September 01, 2026 | 126.15 | 124.65 | 124.65 | 127.28 | 124.02 | 83,254 |
| August 31, 2026 | 128 | 126.15 | 126.15 | 128.91 | 125.81 | 116,837 |
| August 28, 2026 | 130.01 | 129.23 | 129.23 | 131.82 | 128.9 | 133,573 |
| August 27, 2026 | 128.41 | 130.21 | 130.21 | 130.65 | 125.83 | 83,599 |
| August 26, 2026 | 128.32 | 129.86 | 129.86 | 130.19 | 127.6 | 119,140 |
| August 25, 2026 | 130.06 | 127.57 | 127.57 | 130.1 | 127.57 | 52,674 |
| August 24, 2026 | 130.06 | 129.53 | 129.53 | 132.28 | 129.28 | 82,736 |
| August 21, 2026 | 130.19 | 130.5 | 130.5 | 131.39 | 128.98 | 138,405 |
| August 20, 2026 | 128.36 | 128.56 | 128.56 | 129.93 | 127.98 | 82,649 |
| August 19, 2026 | 136.06 | 129.3 | 129.3 | 137.64 | 129.14 | 135,981 |
| August 18, 2026 | 133.8 | 135.02 | 135.02 | 135.76 | 133.8 | 90,593 |