Northeast Bank (NBN) NASDAQ

91.53

-0.2(-0.22%)

Updated at January 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 202592.5891.8891.8893.7691.5538,496
December 31, 202491.7591.7391.7392.3390.941,416
December 30, 202490.4291.0791.0791.949029,000
December 27, 202491.7391.0591.0592.0390.3442,646
December 26, 202492.2592.4492.4493.3392.1834,031
December 24, 202492.2192.992.992.991.1826,300
December 23, 202491.8591.8791.8792.690.6752,200
December 20, 202490.8691.7891.789490.86177,642
December 19, 202493.7892.5392.5394.3692.1546,300
December 18, 202497.5893.2593.2599.592.275,513
December 17, 202498.4699.399.399.398.46972
December 16, 202498.599.299.2100.8897.7252,612
December 13, 202498.2298.598.599.4296.7837,105
December 12, 2024100.7498.2798.27101.198.1741,100
December 11, 202498.99100.26100.26101.0398.7354,421
December 10, 20249898.1898.1898.7897.4491,326
December 09, 2024101.1397.8297.82101.597.3143,829
December 06, 2024101.88101.47101.47102.46101.0225,000
December 05, 2024101.98102.45102.45103.76101.8651,900
December 04, 202497.06101.53101.53101.7397.0543,626
December 03, 202498.3899.2899.28100.0698.3815,721
December 02, 202498.4599.1499.14100.0597.5242,000
November 29, 202499.6598.4598.45100.0197.8527,100
November 27, 202499.798.4498.44100.4898.4234,400
November 26, 202410099.699.6101.1898.1156,517
November 25, 2024102.64100.49100.49104.16100.03180,800
November 22, 202498.53101.4101.4101.6198126,243
November 21, 202496.7197.7397.739996.7149,300
November 20, 202497.7197.3897.3898.5396.8641,008
November 19, 202496.9798.3998.3998.7896.5754,414
November 18, 2024100.2598.5598.55100.3998.4575,600
November 15, 2024101.8299.4899.48102.5399.0478,528
November 14, 2024102.98100.94100.94104.08100.5976,203
November 13, 2024103.56102.24102.24105101.5168,200
November 12, 2024102.97102.43102.43104.32102.2460,400
November 11, 2024102.92103.33103.32104.75102.8759,222
November 08, 2024102.37101.37101.36104.36100.68252,212
November 07, 2024102.46102.3102.29105.44101102,800
November 06, 202498.18102.31102.3102.3198.1897,600
November 05, 202487.991.8591.8592.7587.936,157
November 04, 20248887.9287.9289.6986.2592,937
November 01, 202489.8488.3988.3991.0987.85117,507
October 31, 202491.8488.8688.8692.8188.8665,441
October 30, 202488.7490.8190.8193.887.4785,400
October 29, 202487.0487.9987.9988.9986.9929,246
October 28, 202485.5787.3387.3388.284.3925,608
October 25, 202484.9384.7584.7584.9384.0442,229
October 24, 202484.8685.0785.0785.783.9449,022
October 23, 202484.8885.1285.1286.0784.6734,522
October 22, 202485.1684.7484.7485.9784.3628,206
October 21, 202486.3585.4585.4586.4884.9551,015
October 18, 202486.8286.0286.0286.8685.4357,500
October 17, 202486.68878788.2884.0555,500
October 16, 202485.1286.586.586.7184.8247,107
October 15, 202483.7585.0185.0185.8783.3461,107
October 14, 202480.983.6283.6286.1680.948,000
October 11, 202477.9680.0180.0180.377.9625,047
October 10, 20247676.3176.3176.817611,100
October 09, 202475.576.5876.5876.7875.510,200
October 08, 202476.0275.4875.4876.3675.489,024
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved