If you invested $1000 in Northeast Bank (NBN) 10 years ago, it would be worth $11,423.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,896.14, while $1000 invested 1 year ago would be worth $1,321.1. This corresponds to total returns of 1,042.32%, 289.61%, 32.11%, respectively, with annualized returns of 27.56%, 31.24%, 32.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 123.49 | 124.17 | 124.17 | 124.85 | 121.34 | 113,412 |
| July 30, 2026 | 122.17 | 122.9 | 122.9 | 125.54 | 122.17 | 91,336 |
| July 29, 2026 | 126.66 | 121.18 | 121.18 | 127.75 | 120.81 | 185,742 |
| July 28, 2026 | 133.13 | 126.46 | 126.46 | 137.25 | 124.63 | 236,937 |
| July 27, 2026 | 132.99 | 133.11 | 133.11 | 140 | 132.05 | 213,721 |
| July 23, 2026 | 126.68 | 127.82 | 127.82 | 128.21 | 125.45 | 76,065 |
| July 22, 2026 | 131.25 | 128.61 | 128.61 | 132 | 127.02 | 113,080 |
| July 21, 2026 | 131.21 | 131.79 | 131.79 | 132.44 | 129.38 | 137,270 |
| July 20, 2026 | 132.63 | 130.64 | 130.64 | 134.6 | 129.8 | 141,133 |
| July 17, 2026 | 134.63 | 132.48 | 132.48 | 135.15 | 126.82 | 147,377 |
| July 16, 2026 | 132.26 | 136.31 | 136.31 | 136.81 | 131.1 | 136,055 |
| July 15, 2026 | 129.79 | 131.85 | 131.85 | 133.72 | 129.79 | 70,940 |
| July 14, 2026 | 130.66 | 129.66 | 129.66 | 133 | 129.41 | 96,130 |
| July 13, 2026 | 131.55 | 131.2 | 131.2 | 132.5 | 129.67 | 107,626 |
| July 10, 2026 | 130.98 | 131.89 | 131.89 | 132.35 | 130.01 | 118,594 |
| July 09, 2026 | 129.55 | 130.68 | 130.68 | 131.48 | 128.19 | 116,534 |
| July 08, 2026 | 131.25 | 128 | 128 | 131.39 | 127.84 | 118,020 |
| July 07, 2026 | 135.72 | 132.67 | 132.67 | 135.9 | 132.67 | 143,758 |
| July 06, 2026 | 134.48 | 135.91 | 135.91 | 136.48 | 132.48 | 138,889 |
| July 02, 2026 | 137.76 | 134.48 | 134.48 | 138.55 | 132.66 | 122,893 |
| July 01, 2026 | 132.53 | 137.51 | 137.51 | 137.59 | 132.35 | 184,470 |
| June 30, 2026 | 132.33 | 132.53 | 132.53 | 133.29 | 130.85 | 130,228 |
| June 29, 2026 | 132.37 | 133.06 | 133.06 | 133.25 | 130.47 | 105,281 |
| June 26, 2026 | 130.9 | 132.78 | 132.78 | 134.15 | 128.39 | 296,075 |
| June 25, 2026 | 129.06 | 130.25 | 130.25 | 131.48 | 127.78 | 158,690 |
| June 24, 2026 | 128 | 128.48 | 128.48 | 129.41 | 127.16 | 107,296 |
| June 23, 2026 | 128.15 | 127.99 | 127.99 | 129.5 | 127.73 | 191,462 |
| June 22, 2026 | 126.28 | 128.01 | 128.01 | 129 | 124.37 | 133,587 |
| June 18, 2026 | 126.35 | 126.49 | 126.49 | 128.75 | 124.37 | 189,697 |
| June 17, 2026 | 127.49 | 124.66 | 124.66 | 129.78 | 123.52 | 193,004 |
| June 16, 2026 | 127 | 127.91 | 127.91 | 129.77 | 126.44 | 141,816 |
| June 15, 2026 | 131.91 | 126.14 | 126.14 | 142.31 | 125.67 | 162,380 |
| June 12, 2026 | 129.32 | 129.92 | 129.92 | 130.88 | 122.73 | 129,272 |
| June 11, 2026 | 127.15 | 128.69 | 128.69 | 129.22 | 125.08 | 149,339 |
| June 10, 2026 | 124.48 | 126.8 | 126.8 | 129.44 | 120.58 | 147,317 |
| June 09, 2026 | 121.27 | 124.32 | 124.32 | 124.65 | 121.27 | 175,698 |
| June 08, 2026 | 120.18 | 120.47 | 120.47 | 121.8 | 117.48 | 195,565 |
| June 05, 2026 | 120.82 | 119.29 | 119.29 | 121.69 | 119.09 | 147,065 |
| June 04, 2026 | 119.3 | 120.88 | 120.88 | 122.3 | 119.17 | 113,546 |
| June 03, 2026 | 120.28 | 118 | 118 | 120.28 | 114.5 | 164,643 |
| June 02, 2026 | 120.87 | 121.22 | 121.22 | 123.4 | 119.34 | 99,673 |
| June 01, 2026 | 124.81 | 121.66 | 121.66 | 124.83 | 119.41 | 265,823 |
| May 29, 2026 | 123.84 | 125.74 | 125.74 | 126.84 | 123.81 | 132,939 |
| May 28, 2026 | 124.62 | 124.05 | 124.05 | 125.15 | 121.43 | 168,581 |
| May 27, 2026 | 126.64 | 124.98 | 124.98 | 128.38 | 124.5 | 233,026 |
| May 26, 2026 | 124.79 | 126.64 | 126.64 | 127.5 | 124.79 | 139,336 |
| May 22, 2026 | 124.91 | 123.5 | 123.5 | 125.8 | 123.45 | 105,499 |
| May 21, 2026 | 121.65 | 124.27 | 124.27 | 124.39 | 119.78 | 199,940 |
| May 20, 2026 | 118.42 | 121.95 | 121.95 | 121.99 | 116.38 | 269,495 |
| May 19, 2026 | 118.23 | 117.57 | 117.57 | 118.43 | 116.75 | 98,162 |
| May 18, 2026 | 115.3 | 118.23 | 118.23 | 119.28 | 115.3 | 87,880 |
| May 15, 2026 | 118.12 | 115.18 | 115.18 | 122.5 | 114.1 | 107,495 |
| May 14, 2026 | 118.61 | 118.32 | 118.32 | 121.3 | 118.21 | 87,107 |
| May 13, 2026 | 120.94 | 118.61 | 118.61 | 121.58 | 117.59 | 90,862 |
| May 12, 2026 | 123.33 | 121.74 | 121.74 | 123.79 | 119.82 | 77,480 |
| May 11, 2026 | 124.65 | 123.34 | 123.34 | 124.65 | 122.51 | 94,186 |
| May 08, 2026 | 126.41 | 124.65 | 124.65 | 126.49 | 123.24 | 85,797 |
| May 07, 2026 | 128.19 | 125.63 | 125.63 | 129.65 | 125.13 | 80,020 |
| May 06, 2026 | 128.6 | 127.99 | 127.99 | 130 | 123.81 | 93,318 |
| May 05, 2026 | 124.47 | 126.62 | 126.62 | 128.15 | 122.85 | 75,445 |