Neuberger Berman New York Municipal Fund, Inc. (NBO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Neuberger Berman New York Municipal Fund, Inc. (NBO) 10 years ago, it would be worth $772.31 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $698.52. This corresponds to total returns of -22.77%, -30.15%, respectively, with annualized returns of -2.55%, -6.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2023 | 8.41 | 8.48 | 8.48 | 8.49 | 8.41 | 9,230 |
| October 19, 2023 | 8.47 | 8.47 | 8.47 | 8.52 | 8.44 | 3,492 |
| October 18, 2023 | 8.59 | 8.52 | 8.52 | 8.59 | 8.43 | 28,631 |
| October 17, 2023 | 8.68 | 8.61 | 8.61 | 8.68 | 8.56 | 12,574 |
| October 16, 2023 | 8.69 | 8.75 | 8.75 | 8.79 | 8.66 | 23,229 |
| October 13, 2023 | 8.77 | 8.72 | 8.72 | 8.85 | 8.72 | 6,032 |
| October 12, 2023 | 8.75 | 8.75 | 8.75 | 8.77 | 8.7 | 112,611 |
| October 11, 2023 | 8.75 | 8.76 | 8.76 | 8.76 | 8.72 | 12,737 |
| October 10, 2023 | 8.7 | 8.69 | 8.69 | 8.74 | 8.69 | 23,233 |
| October 09, 2023 | 8.57 | 8.77 | 8.77 | 8.77 | 8.57 | 17,354 |
| October 06, 2023 | 8.56 | 8.64 | 8.64 | 8.71 | 8.56 | 19,695 |
| October 05, 2023 | 8.62 | 8.64 | 8.64 | 8.71 | 8.57 | 16,458 |
| October 04, 2023 | 8.58 | 8.58 | 8.58 | 8.65 | 8.58 | 16,620 |
| October 03, 2023 | 8.66 | 8.58 | 8.58 | 8.67 | 8.52 | 28,633 |
| October 02, 2023 | 8.76 | 8.61 | 8.61 | 8.76 | 8.61 | 32,734 |
| September 29, 2023 | 8.73 | 8.76 | 8.76 | 8.85 | 8.73 | 15,130 |
| September 28, 2023 | 8.75 | 8.76 | 8.76 | 8.77 | 8.7 | 10,829 |
| September 27, 2023 | 8.8 | 8.79 | 8.77 | 8.84 | 8.79 | 5,071 |
| September 26, 2023 | 8.92 | 8.82 | 8.8 | 8.92 | 8.82 | 7,664 |
| September 25, 2023 | 8.97 | 8.92 | 8.9 | 8.97 | 8.92 | 125,801 |
| September 22, 2023 | 9.11 | 9.07 | 9.05 | 9.11 | 9.07 | 933 |
| September 21, 2023 | 9.07 | 9.04 | 9.04 | 9.09 | 9.04 | 2,925 |
| September 20, 2023 | 9.14 | 9.15 | 9.15 | 9.22 | 9.14 | 14,606 |
| September 19, 2023 | 9.13 | 9.11 | 9.11 | 9.14 | 9.08 | 19,491 |
| September 18, 2023 | 9.11 | 9.19 | 9.19 | 9.21 | 9.11 | 10,559 |
| September 15, 2023 | 9.17 | 9.11 | 9.11 | 9.17 | 9.11 | 7,744 |
| September 14, 2023 | 9.12 | 9.13 | 9.13 | 9.14 | 9.11 | 15,631 |
| September 13, 2023 | 9.12 | 9.15 | 9.15 | 9.16 | 9.11 | 21,865 |
| September 12, 2023 | 9.12 | 9.14 | 9.14 | 9.17 | 9.11 | 16,872 |
| September 11, 2023 | 9.14 | 9.16 | 9.16 | 9.25 | 9.13 | 19,787 |
| September 08, 2023 | 9.18 | 9.14 | 9.14 | 9.18 | 9.14 | 7,739 |
| September 07, 2023 | 9.2 | 9.21 | 9.21 | 9.21 | 9.19 | 15,213 |
| September 06, 2023 | 9.25 | 9.22 | 9.22 | 9.29 | 9.22 | 11,520 |
| September 05, 2023 | 9.34 | 9.24 | 9.24 | 9.34 | 9.24 | 1,005 |
| September 01, 2023 | 9.34 | 9.29 | 9.29 | 9.34 | 9.29 | 5,381 |
| August 31, 2023 | 9.36 | 9.28 | 9.28 | 9.36 | 9.26 | 7,097 |
| August 30, 2023 | 9.35 | 9.34 | 9.34 | 9.36 | 9.33 | 5,690 |
| August 29, 2023 | 9.34 | 9.34 | 9.32 | 9.34 | 9.34 | 869 |
| August 28, 2023 | 9.35 | 9.33 | 9.31 | 9.38 | 9.3 | 8,137 |
| August 25, 2023 | 9.28 | 9.35 | 9.33 | 9.35 | 9.21 | 11,193 |
| August 24, 2023 | 9.28 | 9.32 | 9.3 | 9.32 | 9.23 | 18,198 |
| August 23, 2023 | 9.15 | 9.37 | 9.37 | 9.37 | 9.15 | 15,400 |
| August 22, 2023 | 9.37 | 9.13 | 9.13 | 9.38 | 9.13 | 19,400 |
| August 21, 2023 | 9.34 | 9.38 | 9.38 | 9.38 | 9.32 | 17,000 |
| August 18, 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 300 |
| August 17, 2023 | 9.45 | 9.43 | 9.43 | 9.5 | 9.43 | 1,400 |
| August 16, 2023 | 9.5 | 9.47 | 9.47 | 9.52 | 9.45 | 19,900 |
| August 15, 2023 | 9.43 | 9.49 | 9.49 | 9.5 | 9.43 | 10,900 |
| August 14, 2023 | 9.45 | 9.46 | 9.46 | 9.47 | 9.45 | 3,600 |
| August 11, 2023 | 9.46 | 9.46 | 9.46 | 9.47 | 9.44 | 8,000 |
| August 10, 2023 | 9.43 | 9.45 | 9.45 | 9.5 | 9.43 | 8,200 |
| August 09, 2023 | 9.42 | 9.46 | 9.46 | 9.5 | 9.39 | 26,700 |
| August 08, 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 9.32 | 25,300 |
| August 07, 2023 | 9.4 | 9.38 | 9.38 | 9.47 | 9.37 | 13,200 |
| August 04, 2023 | 9.46 | 9.42 | 9.42 | 9.46 | 9.37 | 17,500 |
| August 03, 2023 | 9.47 | 9.42 | 9.42 | 9.5 | 9.37 | 14,200 |
| August 02, 2023 | 9.61 | 9.58 | 9.58 | 9.61 | 9.54 | 35,300 |
| August 01, 2023 | 9.62 | 9.61 | 9.61 | 9.67 | 9.61 | 4,100 |
| July 31, 2023 | 9.57 | 9.63 | 9.63 | 9.65 | 9.57 | 8,500 |
| July 28, 2023 | 9.65 | 9.62 | 9.62 | 9.7 | 9.62 | 16,700 |