Neuberger Berman New York Municipal Fund, Inc. - NBO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2023	8.41	8.48	8.48	8.49	8.41	9,230
October 19, 2023	8.47	8.47	8.47	8.52	8.44	3,492
October 18, 2023	8.59	8.52	8.52	8.59	8.43	28,631
October 17, 2023	8.68	8.61	8.61	8.68	8.56	12,574
October 16, 2023	8.69	8.75	8.75	8.79	8.66	23,229
October 13, 2023	8.77	8.72	8.72	8.85	8.72	6,032
October 12, 2023	8.75	8.75	8.75	8.77	8.7	112,611
October 11, 2023	8.75	8.76	8.76	8.76	8.72	12,737
October 10, 2023	8.7	8.69	8.69	8.74	8.69	23,233
October 09, 2023	8.57	8.77	8.77	8.77	8.57	17,354
October 06, 2023	8.56	8.64	8.64	8.71	8.56	19,695
October 05, 2023	8.62	8.64	8.64	8.71	8.57	16,458
October 04, 2023	8.58	8.58	8.58	8.65	8.58	16,620
October 03, 2023	8.66	8.58	8.58	8.67	8.52	28,633
October 02, 2023	8.76	8.61	8.61	8.76	8.61	32,734
September 29, 2023	8.73	8.76	8.76	8.85	8.73	15,130
September 28, 2023	8.75	8.76	8.76	8.77	8.7	10,829
September 27, 2023	8.8	8.79	8.77	8.84	8.79	5,071
September 26, 2023	8.92	8.82	8.8	8.92	8.82	7,664
September 25, 2023	8.97	8.92	8.9	8.97	8.92	125,801
September 22, 2023	9.11	9.07	9.05	9.11	9.07	933
September 21, 2023	9.07	9.04	9.04	9.09	9.04	2,925
September 20, 2023	9.14	9.15	9.15	9.22	9.14	14,606
September 19, 2023	9.13	9.11	9.11	9.14	9.08	19,491
September 18, 2023	9.11	9.19	9.19	9.21	9.11	10,559
September 15, 2023	9.17	9.11	9.11	9.17	9.11	7,744
September 14, 2023	9.12	9.13	9.13	9.14	9.11	15,631
September 13, 2023	9.12	9.15	9.15	9.16	9.11	21,865
September 12, 2023	9.12	9.14	9.14	9.17	9.11	16,872
September 11, 2023	9.14	9.16	9.16	9.25	9.13	19,787
September 08, 2023	9.18	9.14	9.14	9.18	9.14	7,739
September 07, 2023	9.2	9.21	9.21	9.21	9.19	15,213
September 06, 2023	9.25	9.22	9.22	9.29	9.22	11,520
September 05, 2023	9.34	9.24	9.24	9.34	9.24	1,005
September 01, 2023	9.34	9.29	9.29	9.34	9.29	5,381
August 31, 2023	9.36	9.28	9.28	9.36	9.26	7,097
August 30, 2023	9.35	9.34	9.34	9.36	9.33	5,690
August 29, 2023	9.34	9.34	9.32	9.34	9.34	869
August 28, 2023	9.35	9.33	9.31	9.38	9.3	8,137
August 25, 2023	9.28	9.35	9.33	9.35	9.21	11,193
August 24, 2023	9.28	9.32	9.3	9.32	9.23	18,198
August 23, 2023	9.15	9.37	9.37	9.37	9.15	15,400
August 22, 2023	9.37	9.13	9.13	9.38	9.13	19,400
August 21, 2023	9.34	9.38	9.38	9.38	9.32	17,000
August 18, 2023	9.38	9.38	9.38	9.38	9.38	300
August 17, 2023	9.45	9.43	9.43	9.5	9.43	1,400
August 16, 2023	9.5	9.47	9.47	9.52	9.45	19,900
August 15, 2023	9.43	9.49	9.49	9.5	9.43	10,900
August 14, 2023	9.45	9.46	9.46	9.47	9.45	3,600
August 11, 2023	9.46	9.46	9.46	9.47	9.44	8,000
August 10, 2023	9.43	9.45	9.45	9.5	9.43	8,200
August 09, 2023	9.42	9.46	9.46	9.5	9.39	26,700
August 08, 2023	9.42	9.42	9.42	9.42	9.32	25,300
August 07, 2023	9.4	9.38	9.38	9.47	9.37	13,200
August 04, 2023	9.46	9.42	9.42	9.46	9.37	17,500
August 03, 2023	9.47	9.42	9.42	9.5	9.37	14,200
August 02, 2023	9.61	9.58	9.58	9.61	9.54	35,300
August 01, 2023	9.62	9.61	9.61	9.67	9.61	4,100
July 31, 2023	9.57	9.63	9.63	9.65	9.57	8,500
July 28, 2023	9.65	9.62	9.62	9.7	9.62	16,700

Neuberger Berman New York Municipal Fund, Inc. (NBO) NYSE