NovaBridge Biosciences (NBP) NASDAQ

2.60

+0.06(+2.36%)

Updated at April 15 04:00PM

Currency In USD

NBP Historical Return

If you invested $1000 in NovaBridge Biosciences (NBP) since IPO date, it would be worth $208 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.61, while $1000 invested 1 year ago would be worth $3,090.35. This corresponds to total returns of -79.2%, -95.44%, 209.03%, respectively, with annualized returns of -22.22%, -46.05%, 209.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	2.57	2.6	2.6	2.62	2.54	741,848
April 14, 2026	2.36	2.54	2.54	2.61	2.36	1.04M
April 13, 2026	2.35	2.4	2.4	2.46	2.35	254,603
April 10, 2026	2.38	2.36	2.36	2.45	2.33	338,440
April 09, 2026	2.4	2.43	2.43	2.46	2.27	608,770
April 08, 2026	2.62	2.45	2.45	2.69	2.42	1.8M
April 07, 2026	2.41	2.48	2.48	2.5	2.31	450,520
April 06, 2026	2.46	2.42	2.42	2.54	2.38	337,298
April 02, 2026	2.38	2.43	2.43	2.57	2.37	1.52M
April 01, 2026	2.52	2.46	2.46	2.7	2.46	1.97M
March 31, 2026	2.27	2.46	2.46	2.46	2.23	1.02M
March 30, 2026	2.55	2.24	2.24	2.58	2.1	2.55M
March 27, 2026	2.58	2.54	2.54	2.74	2.53	472,445
March 26, 2026	2.53	2.55	2.55	2.7	2.53	449,691
March 25, 2026	2.53	2.64	2.64	2.77	2.52	886,550
March 24, 2026	2.61	2.52	2.52	2.61	2.44	1.15M
March 23, 2026	2.6	2.63	2.63	2.65	2.54	307,457
March 20, 2026	2.75	2.56	2.56	2.76	2.53	496,214
March 19, 2026	2.75	2.69	2.69	2.75	2.61	516,263
March 18, 2026	2.97	2.82	2.82	3.03	2.74	837,340
March 17, 2026	2.9	2.88	2.88	3.01	2.81	893,041
March 16, 2026	3.1	2.9	2.9	3.14	2.71	2.21M
March 13, 2026	2.94	2.83	2.83	3.03	2.81	458,299
March 12, 2026	3.18	2.94	2.94	3.18	2.93	594,301
March 11, 2026	3.32	3.22	3.22	3.38	3.12	505,208
March 10, 2026	3.51	3.24	3.24	3.51	3.16	742,372
March 09, 2026	3.4	3.51	3.51	3.55	3.03	1.56M
March 06, 2026	3.56	3.5	3.5	3.71	3.41	1.58M
March 05, 2026	3.11	3.64	3.64	3.86	3.06	2.26M
March 04, 2026	3.19	3.11	3.11	3.24	3.1	537,159
March 03, 2026	3.32	3.2	3.2	3.47	3.19	467,994
March 02, 2026	3.25	3.45	3.45	3.48	3.16	506,190
February 27, 2026	3.25	3.28	3.28	3.37	3.06	901,219
February 26, 2026	3.29	3.28	3.28	3.43	3.22	951,411
February 25, 2026	3.28	3.28	3.28	3.39	3.03	1.16M
February 24, 2026	3.21	3.25	3.25	3.33	3.2	421,040
February 23, 2026	3.3	3.21	3.21	3.38	3.2	441,500
February 20, 2026	3.26	3.29	3.29	3.35	3.26	249,449
February 19, 2026	3.26	3.32	3.32	3.34	3.2	190,232
February 18, 2026	3.25	3.29	3.29	3.35	3.18	167,000
February 17, 2026	3.3	3.22	3.22	3.31	3.05	312,700
February 13, 2026	3.25	3.21	3.21	3.31	3.19	142,084
February 12, 2026	3.39	3.24	3.24	3.39	3.21	241,756
February 11, 2026	3.41	3.39	3.39	3.45	3.3	241,500
February 10, 2026	3.47	3.42	3.42	3.52	3.29	512,800
February 09, 2026	3.64	3.47	3.47	3.72	3.43	342,437
February 06, 2026	3.47	3.7	3.7	3.74	3.45	547,203
February 05, 2026	3.31	3.33	3.33	3.5	3.28	456,160
February 04, 2026	3.51	3.42	3.42	3.52	3.3	677,033
February 03, 2026	3.4	3.48	3.48	3.51	3.32	384,823
February 02, 2026	3.31	3.43	3.43	3.43	3.05	896,730
January 30, 2026	3.63	3.31	3.31	3.7	3.25	640,329
January 29, 2026	3.87	3.68	3.68	3.93	3.65	693,812
January 28, 2026	4.02	3.87	3.87	4.05	3.8	391,459
January 27, 2026	3.98	3.98	3.98	4.08	3.95	507,788
January 26, 2026	4.02	3.97	3.97	4.05	3.9	582,540
January 23, 2026	3.9	3.89	3.89	4.04	3.84	460,610
January 22, 2026	3.79	3.89	3.89	4.05	3.76	927,500
January 21, 2026	3.92	3.79	3.79	4.08	3.71	863,600
January 20, 2026	3.74	3.92	3.92	4.09	3.73	1.33M