NB Private Equity Partners Limited (NBPE.L) LSE

1,490.00

+26(+1.78%)

Updated at June 02 04:35PM

Currency In GBp

NBPE.L Historical Return

If you invested 1000 GBp in NB Private Equity Partners Limited (NBPE.L) 10 years ago, it would be worth 211,647.73 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,366.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,108.33 GBp. This corresponds to total returns of 21,064.77%, 36.62%, 10.83%, respectively, with annualized returns of 70.78%, 6.44%, 10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,444.361,4901,4901,4901,43221,096
June 01, 20261,4421,4641,4641,4701,43428,940
May 29, 20261,4141,4381,4381,4401,395.4427,805
May 28, 20261,388.51,4101,4101,4101,388.514,110
May 27, 20261,3881,3961,3961,402.511,368254,761
May 26, 20261,381.511,3701,3701,385.211,35653,852
May 22, 20261,3701,3701,3701,3881,35864,788
May 21, 20261,3901,3581,3581,3901,34841,467
May 20, 20261,3701,3501,3501,3721,35040,241
May 19, 20261,3801,3701,3701,3851,36467,386
May 18, 20261,4001,3641,3641,4001,35636,595
May 15, 20261,380.781,3801,3801,3881,36051,221
May 14, 20261,372.81,3681,3681,3841,36027,579
May 13, 20261,377.831,3801,3801,396.41,375.0848,540
May 12, 20261,3801,3861,3861,392.681,38038,236
May 11, 20261,413.21,3921,3921,425.41,38880,868
May 08, 20261,3801,4081,4081,4081,38048,354
May 07, 20261,4281,4001,4001,4281,39225,189
May 06, 20261,406.761,3941,3941,424.241,389.677,805
May 05, 20261,382.261,4001,4001,4001,36868,863
May 01, 20261,3581,3741,3741,3741,331.4913,321
April 30, 20261,3581,3481,3481,3581,32417,746
April 29, 20261,3641,3281,3281,3661,32866,368
April 28, 20261,380.211,3301,3301,385.21,32239,167
April 27, 20261,3941,3601,3601,3941,36020,844
April 24, 20261,4121,3681,3681,4481,36821,990
April 23, 20261,430.221,4121,4121,4501,41221,328
April 22, 20261,4101,4401,4401,4461,41019,490
April 21, 20261,3901,4381,4381,4501,39019,242
April 20, 20261,451.781,4141,4141,4581,38843,042
April 17, 20261,4201,4301,4301,4481,42028,169
April 16, 20261,4701,4381,4381,4761,43631,345
April 15, 20261,4701,4921,4921,4961,450.0425,584
April 14, 20261,4081,4681,4681,4681,397.740,452
April 13, 20261,374.481,4061,4061,4101,371.6519,273
April 10, 20261,395.531,3981,3981,3981,373.9816,392
April 09, 20261,3741,3881,3881,404.91,37241,492
April 08, 20261,3501,4001,4001,4021,35067,867
April 07, 20261,3721,3341,3341,3721,332119,321
April 02, 20261,3401,3521,3521,362.931,322171,199
April 01, 20261,3801,3421,3421,3801,32839,709
March 31, 20261,2861,3241,3241,3501,28641,220
March 30, 20261,3181,3021,3021,326.461,28857,270
March 27, 20261,3441,3161,3161,3561,31675,705
March 26, 20261,341.331,3421,3421,3581,32656,366
March 25, 20261,3301,3541,3541,3541,33032,973
March 24, 20261,3601,3441,3441,3601,338.08128,727
March 23, 20261,350.461,3601,3601,3781,317.47107,301
March 20, 20261,3901,3481,3481,4081,348251,769
March 19, 20261,4041,4001,4001,4061,38226,894
March 18, 20261,431.51,4041,4041,431.51,39046,083
March 17, 20261,436.681,4181,4181,4401,408213,408
March 16, 20261,4201,4201,4201,430.51,41275,717
March 13, 20261,429.271,4301,4301,4441,42033,947
March 12, 20261,446.91,4401,4401,4501,434.430,075
March 11, 20261,426.21,4481,4481,4501,426.235,559
March 10, 20261,4251,4441,4441,4741,42562,934
March 09, 20261,4141,4301,4301,4421,410122,379
March 06, 20261,4261,4441,4441,4521,42656,435
March 05, 20261,4221,4441,4441,4521,41435,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved