NB Private Equity Partners Limited (NBPE.L) LSE

1,510.00

+6(+0.40%)

Updated at October 21 12:52PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,5001,4901,4901,5021,471.4540,562
October 16, 20251,500.511,5001,5001,5081,49247,648
October 15, 20251,5101,5101,5101,5201,49233,395
October 14, 20251,499.791,5021,5021,5181,47636,710
October 13, 20251,476.41,4921,4921,5101,476.440,829
October 10, 20251,4801,4761,4761,5001,473.22111,477
October 09, 20251,4801,4801,4801,5101,48043,423
October 08, 20251,484.481,5081,5081,5121,479.4968,229
October 07, 20251,5081,4901,4901,5081,48628,190
October 06, 20251,4961,4961,4961,5061,483.6665,143
October 03, 20251,515.51,4981,4981,5401,496.4162,154
October 02, 20251,5501,5161,5161,5501,516154,264
October 01, 20251,5101,5261,5261,5501,482.6543,966
September 30, 20251,5011,4901,4901,5181,48484,009
September 29, 20251,485.341,5101,5101,5101,48236,312
September 26, 20251,4601,4861,4861,5041,442.559,545
September 25, 20251,438.551,4501,4501,4561,434189,944
September 24, 20251,446.41,4401,4401,4501,42652,290
September 23, 20251,4321,4341,4341,448.631,428.9970,587
September 22, 20251,426.371,4341,4341,4371,42429,229
September 19, 20251,4241,4341,4341,4481,424126,111
September 18, 20251,4281,4341,4341,4461,42641,582
September 17, 20251,4341,4361,4361,4501,42454,957
September 16, 20251,429.061,4301,4301,4381,426.2420,575
September 15, 20251,4321,4381,4381,4381,42426,357
September 12, 20251,4371,4321,4321,4401,427.4637,859
September 11, 20251,436.961,4401,4401,441.931,43450,252
September 10, 20251,4601,4401,4401,4601,433.570,794
September 09, 20251,446.361,4541,4541,4581,44060,167
September 08, 20251,437.961,4481,4481,4661,43044,745
September 05, 20251,4381,4401,4401,4401,425.541,901
September 04, 20251,397.751,4361,4361,4361,397.7542,870
September 03, 20251,3821,3921,3921,403.461,38233,944
September 02, 20251,399.861,3901,3901,4001,38456,162
September 01, 20251,393.841,4021,4021,4021,386148,389
August 29, 20251,3831,4001,4001,4141,38344,219
August 28, 20251,3821,3901,3901,3981,37021,936
August 27, 20251,4201,3801,3801,4201,36850,324
August 26, 20251,404.61,4001,4001,4301,40036,746
August 22, 20251,4501,4261,4261,4501,413.120,763
August 21, 20251,4301,4141,4141,4301,41031,347
August 20, 20251,425.511,4241,4241,442.111,41234,714
August 19, 20251,4341,4321,4321,4401,42659,820
August 18, 20251,4141,4101,4101,4581,41018,257
August 15, 20251,427.41,4161,4161,4581,414170,969
August 14, 20251,425.311,4341,4341,4601,425.3123,368
August 13, 20251,4501,4301,4301,451.91,423.22238,135
August 12, 20251,446.61,4461,4461,4521,441.8130,688
August 11, 20251,4541,4501,4501,4601,44643,899
August 08, 20251,4681,4441,4441,4761,44064,247
August 07, 20251,4601,4521,4521,4761,44297,734
August 06, 20251,453.861,4661,4661,4761,44022,422
August 05, 20251,453.21,4601,4601,474.541,45323,211
August 04, 20251,4541,4701,4701,4701,433.2132,453
August 01, 20251,4201,4441,4441,4541,42029,774
July 31, 20251,432.561,4501,4501,4501,432.0837,338
July 30, 20251,495.51,4401,4401,5281,440103,088
July 29, 20251,5401,4801,4801,5401,48021,267
July 28, 20251,5421,5141,5141,5421,51469,306
July 25, 20251,535.861,5281,5281,5421,519.116,578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved