Neuberger Private Equity Partners Limited (NBPE.L) LSE

Currency In GBp

AD

NBPE.L Historical Return

If you invested 1000 GBp in NB Private Equity Partners Limited (NBPE.L) 10 years ago, it would be worth 195,954.49 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,043.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,022.95 GBp. This corresponds to total returns of 19,495.45%, 4.31%, 2.3%, respectively, with annualized returns of 69.52%, 0.85%, 2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5301,5501,5501,5541,49426,375
November 10, 20261,5301,5241,5241,5301,50425,977
November 09, 20261,511.321,5041,5041,513.431,49639,812
November 06, 20261,5181,5181,5181,5341,51823,523
November 05, 20261,5341,5101,5101,5341,51050,355
November 04, 20261,5541,5301,5301,5541,517.2421,225
November 03, 20261,539.971,5201,5201,5481,52023,281
November 02, 20261,535.121,5401,5401,5441,53018,994
October 30, 20261,5151,5401,5401,5461,502710,908
October 29, 20261,5201,5281,5281,5281,502152,909
October 28, 20261,4921,5181,5181,5201,492429,259
October 27, 20261,495.921,5041,5041,5121,485.6296,266
October 26, 20261,5101,4901,4901,5101,484.4567,418
October 23, 20261,482.11,4941,4941,496.021,482.132,750
October 22, 20261,4901,4901,4901,4981,48343,740
October 21, 20261,4981,4981,4981,4981,48050,401
October 20, 20261,4981,4881,4881,4981,48442,932
October 19, 20261,503.11,4941,4941,503.11,49029,466
October 16, 20261,4901,4961,4961,4981,489.8232,734
October 15, 20261,4981,4961,4961,5021,494.1761,599
October 14, 20261,496.931,5041,5041,511.861,496.9333,348
October 13, 20261,5121,5041,5041,5121,49743,773
October 12, 20261,4721,5041,5041,5101,472242,271
October 09, 20261,491.41,5041,5041,507.451,491.485,816
October 08, 20261,4901,4961,4961,5121,490110,753
October 07, 20261,501.51,4981,4981,5101,49579,746
October 06, 20261,5041,5001,5001,5041,494358,694
October 05, 20261,5141,5021,5021,5141,47218,064
October 02, 20261,4891,4941,4941,5101,477.2842,124
October 01, 20261,4601,4681,4681,4781,46067,021
September 30, 20261,5001,4801,4801,5001,46077,105
September 29, 20261,4601,4601,4601,471.911,454259,503
September 28, 20261,4801,4741,4741,498.91,468112,061
September 25, 20261,476.831,4721,4721,4781,4607,911
September 24, 20261,4581,4621,4621,469.21,456.214,135
September 23, 20261,453.781,4581,4581,4621,446423,826
September 22, 20261,4541,4441,4441,4541,44072,166
September 21, 20261,4381,4521,4521,4601,43857,611
September 18, 20261,450.291,4501,4501,4581,449285,690
September 17, 20261,4501,4561,4561,4681,440183,321
September 16, 20261,435.51,4421,4421,449.71,434638,798
September 15, 20261,4381,4481,4481,4581,430111,377
September 11, 20261,4701,4701,4701,4741,467.13103,026
September 10, 20261,4701,4701,4701,474.291,46696,823
September 09, 20261,4701,4701,4701,474.291,46640,576
September 08, 20261,473.251,4701,4701,473.251,46698,112
September 07, 20261,4691,4701,4701,473.371,46833,029
September 04, 20261,4821,4701,4701,4821,467106,435
September 03, 20261,447.661,4701,4701,478.821,447.6695,040
September 02, 20261,4701,4741,4741,4781,470453,467
September 01, 20261,478.111,4781,4781,4841,474134,075
August 28, 20261,492.881,4841,4841,492.881,476103,874
August 27, 20261,477.371,4901,4901,501.41,47557,642
August 26, 20261,4701,4881,4881,4981,47073,548
August 25, 20261,4721,4941,4941,4941,47242,394
August 24, 20261,4981,4801,4801,4981,467.219,259
August 21, 20261,4741,4801,4801,486.561,47223,682
August 20, 20261,473.041,4761,4761,4881,473.0451,393
August 19, 20261,490.241,4901,4901,4921,48247,789
August 18, 20261,478.91,4861,4861,493.891,478.923,727
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved