NB Private Equity Partners Limited (NBPE.L) LSE

1,616.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,6161,6161,6161,6301,61229,926
December 23, 20251,6301,6161,6161,6301,58623,007
December 22, 20251,6201,6201,6201,622.691,61033,643
December 19, 20251,604.121,6181,6181,6181,60483,195
December 18, 20251,5841,6061,6061,6121,58472,132
December 17, 20251,5621,5941,5941,6141,557.682,689
December 16, 20251,550.361,5701,5701,5701,548.0163,484
December 15, 20251,560.671,5641,5641,5701,554.1868,009
December 12, 20251,543.641,5681,5681,5681,543.6446,865
December 11, 20251,541.641,5541,5541,5601,541.6441,688
December 10, 20251,548.681,5501,5501,5601,53844,743
December 09, 20251,5701,5561,5561,5721,53842,001
December 08, 20251,5441,5601,5601,5601,53650,571
December 05, 20251,5521,5441,5441,5601,54021,780
December 04, 20251,553.991,5461,5461,558.71,54448,912
December 03, 20251,5661,5661,5661,5661,55869,622
December 02, 20251,5761,5581,5581,5821,54854,638
December 01, 20251,5801,5641,5641,582.521,559.3636,782
November 28, 20251,5721,5701,5701,5781,563.1235,494
November 27, 20251,5761,5701,5701,5761,552.3358,658
November 26, 20251,5701,5661,5661,5701,54827,616
November 25, 20251,558.681,5521,5521,5701,55246,488
November 24, 20251,5541,5561,5561,5741,55273,656
November 21, 20251,5401,5641,5641,5781,54047,887
November 20, 20251,535.61,5521,5521,559.81,53236,586
November 19, 20251,545.821,5401,5401,5661,52278,478
November 18, 20251,589.441,5461,5461,589.441,53471,586
November 17, 20251,547.621,5821,5821,5911,546.7837,798
November 14, 20251,5501,5581,5581,571.311,550521,949
November 13, 20251,5501,5721,5721,5821,55042,137
November 12, 20251,550.891,5501,5501,5681,54258,926
November 11, 20251,5641,5501,5501,5741,55024,026
November 10, 20251,5321,5561,5561,5641,53236,463
November 07, 20251,5191,5341,5341,5381,515.7433,366
November 06, 20251,5301,5321,5321,543.771,49241,115
November 05, 20251,4901,5201,5201,5201,490177,140
November 04, 20251,4801,5141,5141,5241,48022,234
November 03, 20251,4801,5141,5141,5161,48050,603
October 31, 20251,4981,5021,5021,5121,492133,593
October 30, 20251,499.521,4981,4981,509.621,49448,480
October 29, 20251,4981,5001,5001,5061,48086,334
October 28, 20251,5041,4901,4901,5041,480368,776
October 27, 20251,502.241,4961,4961,5201,495.268,502
October 24, 20251,5261,5061,5061,5261,48020,133
October 23, 20251,511.541,4981,4981,518.081,49033,939
October 22, 20251,4881,5141,5141,5161,48830,413
October 21, 20251,5201,4961,4961,5221,49248,294
October 20, 20251,4981,5041,5041,510.21,49034,041
October 17, 20251,5001,4901,4901,5021,471.4540,562
October 16, 20251,500.511,5001,5001,5081,49247,648
October 15, 20251,5101,5101,5101,5201,49233,395
October 14, 20251,499.791,5021,5021,5181,47636,710
October 13, 20251,476.41,4921,4921,5101,476.440,829
October 10, 20251,4801,4761,4761,5001,473.22111,477
October 09, 20251,4801,4801,4801,5101,48043,423
October 08, 20251,484.481,5081,5081,5121,479.4968,229
October 07, 20251,5081,4901,4901,5081,48628,190
October 06, 20251,4961,4961,4961,5061,483.6665,143
October 03, 20251,515.51,4981,4981,5401,496.4162,154
October 02, 20251,5501,5161,5161,5501,516154,264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved