NB Private Equity Partners Limited (NBPE.L) LSE

1,556.00

+22(+1.43%)

Updated at November 10 04:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20251,5321,5561,5561,5641,53236,463
November 07, 20251,5191,5341,5341,5381,515.7433,366
November 06, 20251,5301,5321,5321,543.771,49241,115
November 05, 20251,4901,5201,5201,5201,490177,140
November 04, 20251,4801,5141,5141,5241,48022,234
November 03, 20251,4801,5141,5141,5161,48050,603
October 31, 20251,4981,5021,5021,5121,492133,593
October 30, 20251,499.521,4981,4981,509.621,49448,480
October 29, 20251,4981,5001,5001,5061,48086,334
October 28, 20251,5041,4901,4901,5041,480368,776
October 27, 20251,502.241,4961,4961,5201,495.268,502
October 24, 20251,5261,5061,5061,5261,48020,133
October 23, 20251,511.541,4981,4981,518.081,49033,939
October 22, 20251,4881,5141,5141,5161,48830,413
October 21, 20251,5201,4961,4961,5221,49248,294
October 20, 20251,4981,5041,5041,510.21,49034,041
October 17, 20251,5001,4901,4901,5021,471.4540,562
October 16, 20251,500.511,5001,5001,5081,49247,648
October 15, 20251,5101,5101,5101,5201,49233,395
October 14, 20251,499.791,5021,5021,5181,47636,710
October 13, 20251,476.41,4921,4921,5101,476.440,829
October 10, 20251,4801,4761,4761,5001,473.22111,477
October 09, 20251,4801,4801,4801,5101,48043,423
October 08, 20251,484.481,5081,5081,5121,479.4968,229
October 07, 20251,5081,4901,4901,5081,48628,190
October 06, 20251,4961,4961,4961,5061,483.6665,143
October 03, 20251,515.51,4981,4981,5401,496.4162,154
October 02, 20251,5501,5161,5161,5501,516154,264
October 01, 20251,5101,5261,5261,5501,482.6543,966
September 30, 20251,5011,4901,4901,5181,48484,009
September 29, 20251,485.341,5101,5101,5101,48236,312
September 26, 20251,4601,4861,4861,5041,442.559,545
September 25, 20251,438.551,4501,4501,4561,434189,944
September 24, 20251,446.41,4401,4401,4501,42652,290
September 23, 20251,4321,4341,4341,448.631,428.9970,587
September 22, 20251,426.371,4341,4341,4371,42429,229
September 19, 20251,4241,4341,4341,4481,424126,111
September 18, 20251,4281,4341,4341,4461,42641,582
September 17, 20251,4341,4361,4361,4501,42454,957
September 16, 20251,429.061,4301,4301,4381,426.2420,575
September 15, 20251,4321,4381,4381,4381,42426,357
September 12, 20251,4371,4321,4321,4401,427.4637,859
September 11, 20251,436.961,4401,4401,441.931,43450,252
September 10, 20251,4601,4401,4401,4601,433.570,794
September 09, 20251,446.361,4541,4541,4581,44060,167
September 08, 20251,437.961,4481,4481,4661,43044,745
September 05, 20251,4381,4401,4401,4401,425.541,901
September 04, 20251,397.751,4361,4361,4361,397.7542,870
September 03, 20251,3821,3921,3921,403.461,38233,944
September 02, 20251,399.861,3901,3901,4001,38456,162
September 01, 20251,393.841,4021,4021,4021,386148,389
August 29, 20251,3831,4001,4001,4141,38344,219
August 28, 20251,3821,3901,3901,3981,37021,936
August 27, 20251,4201,3801,3801,4201,36850,324
August 26, 20251,404.61,4001,4001,4301,40036,746
August 22, 20251,4501,4261,4261,4501,413.120,763
August 21, 20251,4301,4141,4141,4301,41031,347
August 20, 20251,425.511,4241,4241,442.111,41234,714
August 19, 20251,4341,4321,4321,4401,42659,820
August 18, 20251,4141,4101,4101,4581,41018,257
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved