NB Private Equity Partners Limited (NBPE.L) LSE

1,448.00

+8(+0.56%)

Updated at September 08 02:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4381,4401,4401,4401,425.541,901
September 04, 20251,397.751,4361,4361,4361,397.7542,870
September 03, 20251,3821,3921,3921,403.461,38233,944
September 02, 20251,399.861,3901,3901,4001,38456,162
September 01, 20251,393.841,4021,4021,4021,386148,389
August 29, 20251,3831,4001,4001,4141,38344,219
August 28, 20251,3821,3901,3901,3981,37021,936
August 27, 20251,4201,3801,3801,4201,36850,324
August 26, 20251,404.61,4001,4001,4301,40036,746
August 22, 20251,4501,4261,4261,4501,413.120,763
August 21, 20251,4301,4141,4141,4301,41031,347
August 20, 20251,425.511,4241,4241,442.111,41234,714
August 19, 20251,4341,4321,4321,4401,42659,820
August 18, 20251,4141,4101,4101,4581,41018,257
August 15, 20251,427.41,4161,4161,4581,414170,969
August 14, 20251,425.311,4341,4341,4601,425.3123,368
August 13, 20251,4501,4301,4301,451.91,423.22238,135
August 12, 20251,446.61,4461,4461,4521,441.8130,688
August 11, 20251,4541,4501,4501,4601,44643,899
August 08, 20251,4681,4441,4441,4761,44064,247
August 07, 20251,4601,4521,4521,4761,44297,734
August 06, 20251,453.861,4661,4661,4761,44022,422
August 05, 20251,453.21,4601,4601,474.541,45323,211
August 04, 20251,4541,4701,4701,4701,433.2132,453
August 01, 20251,4201,4441,4441,4541,42029,774
July 31, 20251,432.561,4501,4501,4501,432.0837,338
July 30, 20251,495.51,4401,4401,5281,440103,088
July 29, 20251,5401,4801,4801,5401,48021,267
July 28, 20251,5421,5141,5141,5421,51469,306
July 25, 20251,535.861,5281,5281,5421,519.116,578
July 24, 20251,5301,5281,5281,538.181,52220,925
July 23, 20251,5181,5361,5361,5361,51262,124
July 22, 20251,496.41,5121,5121,5161,49632,131
July 21, 20251,486.421,5161,5161,5161,47022,581
July 18, 20251,471.671,4821,4821,4901,456.3311,047
July 17, 20251,453.261,4681,4681,471.281,44815,614
July 16, 20251,4861,4841,448.951,4901,47215,249
July 15, 20251,461.81,4901,454.811,4901,461.830,074
July 14, 20251,455.581,4661,431.381,4681,44210,413
July 11, 20251,440.151,4561,421.611,4601,43213,748
July 10, 20251,4541,4521,417.711,4601,42044,948
July 09, 20251,444.761,4321,398.181,444.761,425.531,346
July 08, 20251,4201,4321,398.181,4461,416.5349,579
July 07, 20251,417.971,4301,396.231,4501,417.9720,734
July 04, 20251,436.291,4281,394.271,437.841,41221,927
July 03, 20251,4301,4281,394.271,4381,413.8823,072
July 02, 20251,414.441,4301,396.231,444.721,40850,422
July 01, 20251,4401,4321,4321,4401,40238,177
June 30, 20251,4181,4241,4241,4401,39432,058
June 27, 20251,424.31,4281,4281,4501,42021,445
June 26, 20251,4301,4261,4261,4421,412.3524,158
June 25, 20251,4201,4121,4121,4201,39417,833
June 24, 20251,4001,4141,4141,4201,38262,514
June 23, 20251,401.561,3721,3721,4021,37252,084
June 20, 20251,392.461,3901,3901,4101,382.9960,818
June 19, 20251,3921,3921,3921,4081,39220,659
June 18, 20251,4281,4021,4021,4281,397.7728,248
June 17, 20251,4401,4001,4001,4401,40048,555
June 16, 20251,4181,4181,4181,427.921,399.7576,306
June 13, 20251,4141,4101,4101,4281,393.6157,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved