Neuberger Private Equity Partners Limited (NBPE.L) LSE

Currency In GBp

AD

NBPE.L Historical Return

If you invested 1000 GBp in NB Private Equity Partners Limited (NBPE.L) 10 years ago, it would be worth 187,185.93 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,083.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,006.74 GBp. This corresponds to total returns of 18,618.59%, 8.3%, 0.67%, respectively, with annualized returns of 68.74%, 1.61%, 0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,4901,4901,4901,4981,48343,740
October 21, 20261,4981,4981,4981,4981,48050,401
October 20, 20261,4981,4881,4881,4981,48442,932
October 19, 20261,503.11,4941,4941,503.11,49029,466
October 16, 20261,4901,4961,4961,4981,489.8232,734
October 15, 20261,4981,4961,4961,5021,494.1761,599
October 14, 20261,496.931,5041,5041,511.861,496.9333,348
October 13, 20261,5121,5041,5041,5121,49743,773
October 12, 20261,4721,5041,5041,5101,472242,271
October 09, 20261,491.41,5041,5041,507.451,491.485,816
October 08, 20261,4901,4961,4961,5121,490110,753
October 07, 20261,501.51,4981,4981,5101,49579,746
October 06, 20261,5041,5001,5001,5041,494358,694
October 05, 20261,5141,5021,5021,5141,47218,064
October 02, 20261,4891,4941,4941,5101,477.2842,124
October 01, 20261,4601,4681,4681,4781,46067,021
September 30, 20261,5001,4801,4801,5001,46077,105
September 29, 20261,4601,4601,4601,471.911,454259,503
September 28, 20261,4801,4741,4741,498.91,468112,061
September 25, 20261,476.831,4721,4721,4781,4607,911
September 24, 20261,4581,4621,4621,469.21,456.214,135
September 23, 20261,453.781,4581,4581,4621,446423,826
September 22, 20261,4541,4441,4441,4541,44072,166
September 21, 20261,4381,4521,4521,4601,43857,611
September 18, 20261,450.291,4501,4501,4581,449285,690
September 17, 20261,4501,4561,4561,4681,440183,321
September 16, 20261,435.51,4421,4421,449.71,434638,798
September 15, 20261,4381,4481,4481,4581,430111,377
September 11, 20261,4701,4701,4701,4741,467.13103,026
September 10, 20261,4701,4701,4701,474.291,46696,823
September 09, 20261,4701,4701,4701,474.291,46640,576
September 08, 20261,473.251,4701,4701,473.251,46698,112
September 07, 20261,4691,4701,4701,473.371,46833,029
September 04, 20261,4821,4701,4701,4821,467106,435
September 03, 20261,447.661,4701,4701,478.821,447.6695,040
September 02, 20261,4701,4741,4741,4781,470453,467
September 01, 20261,478.111,4781,4781,4841,474134,075
August 28, 20261,492.881,4841,4841,492.881,476103,874
August 27, 20261,477.371,4901,4901,501.41,47557,642
August 26, 20261,4701,4881,4881,4981,47073,548
August 25, 20261,4721,4941,4941,4941,47242,394
August 24, 20261,4981,4801,4801,4981,467.219,259
August 21, 20261,4741,4801,4801,486.561,47223,682
August 20, 20261,473.041,4761,4761,4881,473.0451,393
August 19, 20261,490.241,4901,4901,4921,48247,789
August 18, 20261,478.91,4861,4861,493.891,478.923,727
August 17, 20261,490.921,4901,4901,490.921,473.1926,231
August 14, 20261,472.911,4901,4901,4901,472.9121,983
August 13, 20261,4701,4801,4801,4841,470876,574
August 12, 20261,4741,4721,4721,4801,46883,535
August 11, 20261,485.321,4781,4781,4881,47460,938
August 10, 20261,470.21,4801,4801,4901,470.212,010
August 07, 20261,474.741,4761,4761,4901,470108,324
August 06, 20261,488.31,4981,4981,4981,474.331,273
August 05, 20261,491.461,4901,4901,491.461,469.5672,462
August 04, 20261,477.441,4901,4901,4961,47497,398
August 03, 20261,474.861,4861,4861,4941,474.8646,999
July 31, 20261,4361,4901,4901,4961,43666,928
July 30, 20261,4301,4601,4601,460.321,430111,547
July 29, 20261,4401,4501,4501,4601,44057,265
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved