Neuberger Private Equity Partners Limited (NBPE.L) LSE

Currency In GBp

AD

NBPE.L Historical Return

If you invested 1000 GBp in NB Private Equity Partners Limited (NBPE.L) 10 years ago, it would be worth 207,520.89 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,226.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.88 GBp. This corresponds to total returns of 20,652.09%, 22.68%, 3.69%, respectively, with annualized returns of 70.44%, 4.17%, 3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4361,4901,4901,4961,43666,928
July 30, 20261,4301,4601,4601,460.321,430111,547
July 29, 20261,4401,4501,4501,4601,44057,265
July 28, 20261,4861,4481,4481,4861,44231,818
July 27, 20261,457.541,4581,4581,4741,450119,329
July 23, 20261,4401,4601,4601,4661,44055,916
July 22, 20261,4301,4601,4601,4681,43038,910
July 21, 20261,4201,4321,4321,439.041,420284,429
July 20, 20261,4261,4281,4281,439.511,424144,957
July 17, 20261,4541,4361,4361,459.211,436116,217
July 16, 20261,4621,4521,4521,4621,42816,579
July 15, 20261,482.891,4701,4701,5021,47079,178
July 14, 20261,4621,4801,4801,4901,46285,677
July 13, 20261,4581,4841,4841,5001,45845,010
July 10, 20261,4601,4681,4681,4761,46020,523
July 09, 20261,4681,4601,4601,4841,45453,698
July 08, 20261,4701,4861,4861,4861,43049,636
July 07, 20261,4541,4641,4641,4701,45414,747
July 06, 20261,4561,4661,4661,4721,448.8555,116
July 03, 20261,4541,4501,4501,4541,432.514,905
July 02, 20261,432.251,4381,4381,4501,430212,495
July 01, 20261,440.461,4441,4441,450.481,43245,049
June 30, 20261,442.51,4441,4441,451.161,44065,849
June 29, 20261,462.961,4461,4461,462.961,433.2768,238
June 26, 20261,440.291,4521,4521,4561,43056,206
June 25, 20261,447.731,4501,4501,4681,44614,485
June 24, 20261,451.431,4461,4461,455.411,442125,473
June 23, 20261,4561,4561,4561,481.61,453.6549,242
June 22, 20261,4801,4661,4661,481.881,41256,316
June 19, 20261,4921,4761,4761,494.131,46093,000
June 18, 20261,4621,4901,4901,4901,46236,435
June 17, 20261,4901,4681,4681,4901,45645,079
June 16, 20261,464.911,4641,4641,4901,46264,267
June 15, 20261,464.951,4741,4741,4761,459.3683,739
June 12, 20261,4561,4661,4661,467.481,45634,008
June 11, 20261,4501,4501,4501,4801,45066,396
June 10, 20261,461.51,4701,4701,4921,45435,197
June 09, 20261,454.621,4621,4621,485.621,454.6258,930
June 08, 20261,4701,4601,4601,4801,45833,304
June 05, 20261,4901,4601,4601,4901,456.427,816
June 04, 20261,472.261,4621,4621,4801,446111,519
June 03, 20261,4901,4901,4901,505.61,474118,227
June 02, 20261,444.361,4901,4901,4901,43221,096
June 01, 20261,4421,4641,4641,4701,43428,940
May 29, 20261,4141,4381,4381,4401,395.4427,805
May 28, 20261,388.51,4101,4101,4101,388.514,110
May 27, 20261,3881,3961,3961,402.511,368254,761
May 26, 20261,381.511,3701,3701,385.211,35653,852
May 22, 20261,3701,3701,3701,3881,35864,788
May 21, 20261,3901,3581,3581,3901,34841,467
May 20, 20261,3701,3501,3501,3721,35040,241
May 19, 20261,3801,3701,3701,3851,36467,386
May 18, 20261,4001,3641,3641,4001,35636,595
May 15, 20261,380.781,3801,3801,3881,36051,221
May 14, 20261,372.81,3681,3681,3841,36027,579
May 13, 20261,377.831,3801,3801,396.41,375.0848,540
May 12, 20261,3801,3861,3861,392.681,38038,236
May 11, 20261,413.21,3921,3921,425.41,38880,868
May 08, 20261,3801,4081,4081,4081,38048,354
May 07, 20261,4281,4001,4001,4281,39225,189
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved