Neuberger Private Equity Partners Limited (NBPE.L) LSE

Currency In GBp

AD

NBPE.L Historical Return

If you invested 1000 GBp in NB Private Equity Partners Limited (NBPE.L) 10 years ago, it would be worth 198,648.65 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,146.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,050.1 GBp. This corresponds to total returns of 19,764.86%, 14.68%, 5.01%, respectively, with annualized returns of 69.7%, 2.78%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,4701,4701,4701,4741,467.13103,026
September 10, 20261,4701,4701,4701,474.291,46696,823
September 09, 20261,4701,4701,4701,474.291,46640,576
September 08, 20261,473.251,4701,4701,473.251,46698,112
September 07, 20261,4691,4701,4701,473.371,46833,029
September 04, 20261,4821,4701,4701,4821,467106,435
September 03, 20261,447.661,4701,4701,478.821,447.6695,040
September 02, 20261,4701,4741,4741,4781,470453,467
September 01, 20261,478.111,4781,4781,4841,474134,075
August 28, 20261,492.881,4841,4841,492.881,476103,874
August 27, 20261,477.371,4901,4901,501.41,47557,642
August 26, 20261,4701,4881,4881,4981,47073,548
August 25, 20261,4721,4941,4941,4941,47242,394
August 24, 20261,4981,4801,4801,4981,467.219,259
August 21, 20261,4741,4801,4801,486.561,47223,682
August 20, 20261,473.041,4761,4761,4881,473.0451,393
August 19, 20261,490.241,4901,4901,4921,48247,789
August 18, 20261,478.91,4861,4861,493.891,478.923,727
August 17, 20261,490.921,4901,4901,490.921,473.1926,231
August 14, 20261,472.911,4901,4901,4901,472.9121,983
August 13, 20261,4701,4801,4801,4841,470876,574
August 12, 20261,4741,4721,4721,4801,46883,535
August 11, 20261,485.321,4781,4781,4881,47460,938
August 10, 20261,470.21,4801,4801,4901,470.212,010
August 07, 20261,474.741,4761,4761,4901,470108,324
August 06, 20261,488.31,4981,4981,4981,474.331,273
August 05, 20261,491.461,4901,4901,491.461,469.5672,462
August 04, 20261,477.441,4901,4901,4961,47497,398
August 03, 20261,474.861,4861,4861,4941,474.8646,999
July 31, 20261,4361,4901,4901,4961,43666,928
July 30, 20261,4301,4601,4601,460.321,430111,547
July 29, 20261,4401,4501,4501,4601,44057,265
July 28, 20261,4861,4481,4481,4861,44231,818
July 27, 20261,457.541,4581,4581,4741,450119,329
July 23, 20261,4401,4601,4601,4661,44055,916
July 22, 20261,4301,4601,4601,4681,43038,910
July 21, 20261,4201,4321,4321,439.041,420284,429
July 20, 20261,4261,4281,4281,439.511,424144,957
July 17, 20261,4541,4361,4361,459.211,436116,217
July 16, 20261,4621,4521,4521,4621,42816,579
July 15, 20261,482.891,4701,4701,5021,47079,178
July 14, 20261,4621,4801,4801,4901,46285,677
July 13, 20261,4581,4841,4841,5001,45845,010
July 10, 20261,4601,4681,4681,4761,46020,523
July 09, 20261,4681,4601,4601,4841,45453,698
July 08, 20261,4701,4861,4861,4861,43049,636
July 07, 20261,4541,4641,4641,4701,45414,747
July 06, 20261,4561,4661,4661,4721,448.8555,116
July 03, 20261,4541,4501,4501,4541,432.514,905
July 02, 20261,432.251,4381,4381,4501,430212,495
July 01, 20261,440.461,4441,4441,450.481,43245,049
June 30, 20261,442.51,4441,4441,451.161,44065,849
June 29, 20261,462.961,4461,4461,462.961,433.2768,238
June 26, 20261,440.291,4521,4521,4561,43056,206
June 25, 20261,447.731,4501,4501,4681,44614,485
June 24, 20261,451.431,4461,4461,455.411,442125,473
June 23, 20261,4561,4561,4561,481.61,453.6549,242
June 22, 20261,4801,4661,4661,481.881,41256,316
June 19, 20261,4921,4761,4761,494.131,46093,000
June 18, 20261,4621,4901,4901,4901,46236,435
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved