130.65
+2.145(+1.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0 |
| October 30, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
| October 29, 2024 | 128 | 129.5 | 129.5 | 130.25 | 129.5 | 28,235 |
| October 28, 2024 | 128 | 128 | 128 | 128.22 | 128 | 8,856 |
| October 25, 2024 | 128 | 128 | 128 | 128.22 | 128 | 18,500 |
| October 24, 2024 | 128 | 128 | 128 | 128 | 128 | 0 |
| October 23, 2024 | 128.19 | 128 | 128 | 128.19 | 128 | 13,576 |
| October 22, 2024 | 128.1 | 128 | 128 | 128.16 | 128 | 13,450 |
| October 21, 2024 | 128 | 128 | 128 | 128 | 128 | 0 |
| October 18, 2024 | 128.11 | 128 | 128 | 128.11 | 128 | 24,350 |
| October 17, 2024 | 128 | 128.5 | 128.5 | 128.5 | 128 | 2,702 |
| October 16, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
| October 15, 2024 | 127.84 | 128 | 128 | 130 | 127.84 | 46,500 |
| October 14, 2024 | 129.85 | 128 | 128 | 129.85 | 127.82 | 49,280 |
| October 11, 2024 | 127.81 | 128 | 128 | 129.85 | 127.79 | 56,000 |
| October 10, 2024 | 129.85 | 128 | 128 | 129.85 | 127.81 | 62,500 |
| October 09, 2024 | 129.6 | 128 | 128 | 129.6 | 128 | 4,000 |
| October 08, 2024 | 129.6 | 128 | 128 | 129.6 | 127.81 | 9,200 |
| October 07, 2024 | 129.6 | 128 | 128 | 129.6 | 127.79 | 26,935 |
| October 04, 2024 | 129.6 | 128 | 128 | 129.6 | 127.7 | 53,650 |
| October 03, 2024 | 127.64 | 128 | 128 | 128 | 127.64 | 31,600 |
| October 02, 2024 | 127.73 | 128 | 128 | 128 | 127.63 | 75,300 |
| October 01, 2024 | 130 | 128 | 128 | 130 | 127.62 | 28,996 |
| September 30, 2024 | 127.62 | 128 | 128 | 128 | 127.62 | 8,000 |
| September 27, 2024 | 128 | 128 | 128 | 128 | 128 | 0 |
| September 26, 2024 | 129.7 | 128 | 128 | 129.7 | 127.51 | 88,000 |
| September 25, 2024 | 128 | 128 | 128 | 128 | 128 | 0 |
| September 24, 2024 | 129.7 | 128 | 128 | 129.7 | 128 | 574,606 |
| September 23, 2024 | 127.47 | 128 | 128 | 128 | 127.47 | 466 |
| September 20, 2024 | 129.68 | 128 | 128 | 129.68 | 128 | 56,000 |
| September 19, 2024 | 127.44 | 128 | 128 | 128 | 127.44 | 3,506 |
| September 18, 2024 | 129.69 | 128 | 128 | 129.69 | 127.41 | 38,120 |
| September 17, 2024 | 127.36 | 128 | 128 | 128 | 127.36 | 30,044 |
| September 16, 2024 | 127.31 | 128 | 128 | 128 | 127.31 | 25,000 |
| September 13, 2024 | 127.31 | 128 | 128 | 128 | 127.31 | 16,650 |
| September 12, 2024 | 128 | 128 | 128 | 128 | 128 | 0 |
| September 11, 2024 | 127.24 | 128 | 128 | 128 | 127.24 | 37,500 |
| September 10, 2024 | 129.7 | 128 | 128 | 129.7 | 128 | 6,128 |
| September 09, 2024 | 127.1 | 128 | 128 | 128 | 127.1 | 3,400 |
| September 06, 2024 | 127.5 | 128 | 128 | 128 | 127.5 | 25,000 |
| September 05, 2024 | 129.7 | 128 | 128 | 129.7 | 128 | 543 |
| September 04, 2024 | 127.25 | 128 | 128 | 128 | 127.1 | 24,000 |
| September 03, 2024 | 127.1 | 128 | 128 | 128 | 127.1 | 24,502 |
| September 02, 2024 | 127.1 | 128 | 128 | 129 | 127.1 | 19,587 |
| August 30, 2024 | 129 | 127.5 | 127.5 | 129 | 127.5 | 62,748 |
| August 29, 2024 | 127 | 127.5 | 127.5 | 129 | 127 | 27,458 |
| August 28, 2024 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| August 27, 2024 | 126.81 | 127.5 | 127.5 | 128.75 | 126.81 | 169,461 |
| August 23, 2024 | 127.08 | 127 | 127 | 127.08 | 127 | 21,900 |
| August 22, 2024 | 126.78 | 127 | 127 | 127 | 126.78 | 29,000 |
| August 21, 2024 | 127 | 127 | 127 | 127 | 127 | 0 |
| August 20, 2024 | 126.78 | 127 | 127 | 127 | 126.78 | 14,900 |
| August 19, 2024 | 127 | 127 | 127 | 127 | 127 | 18,614 |
| August 16, 2024 | 126.73 | 127 | 127 | 128.75 | 126.73 | 22,329 |
| August 15, 2024 | 128.75 | 127 | 127 | 128.75 | 127 | 23 |
| August 14, 2024 | 126.71 | 127 | 127 | 127 | 126.71 | 1,097 |
| August 13, 2024 | 126.71 | 127 | 127 | 127 | 126.71 | 2,100 |
| August 12, 2024 | 126.71 | 127 | 127 | 127 | 126.71 | 7,000 |
| August 09, 2024 | 128.57 | 127 | 127 | 128.57 | 126.95 | 8,283 |
| August 08, 2024 | 128.57 | 127 | 127 | 128.57 | 126.7 | 20,215 |