NB Private Equity Partners Limited (NBPS.L) LSE

130.65

+2.145(+1.67%)

Updated at October 31, 2024 08:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 31, 2024130.65130.65130.65130.65130.650
October 30, 2024128.5128.5128.5128.5128.50
October 29, 2024128129.5129.5130.25129.528,235
October 28, 2024128128128128.221288,856
October 25, 2024128128128128.2212818,500
October 24, 20241281281281281280
October 23, 2024128.19128128128.1912813,576
October 22, 2024128.1128128128.1612813,450
October 21, 20241281281281281280
October 18, 2024128.11128128128.1112824,350
October 17, 2024128128.5128.5128.51282,702
October 16, 2024128.5128.5128.5128.5128.50
October 15, 2024127.84128128130127.8446,500
October 14, 2024129.85128128129.85127.8249,280
October 11, 2024127.81128128129.85127.7956,000
October 10, 2024129.85128128129.85127.8162,500
October 09, 2024129.6128128129.61284,000
October 08, 2024129.6128128129.6127.819,200
October 07, 2024129.6128128129.6127.7926,935
October 04, 2024129.6128128129.6127.753,650
October 03, 2024127.64128128128127.6431,600
October 02, 2024127.73128128128127.6375,300
October 01, 2024130128128130127.6228,996
September 30, 2024127.62128128128127.628,000
September 27, 20241281281281281280
September 26, 2024129.7128128129.7127.5188,000
September 25, 20241281281281281280
September 24, 2024129.7128128129.7128574,606
September 23, 2024127.47128128128127.47466
September 20, 2024129.68128128129.6812856,000
September 19, 2024127.44128128128127.443,506
September 18, 2024129.69128128129.69127.4138,120
September 17, 2024127.36128128128127.3630,044
September 16, 2024127.31128128128127.3125,000
September 13, 2024127.31128128128127.3116,650
September 12, 20241281281281281280
September 11, 2024127.24128128128127.2437,500
September 10, 2024129.7128128129.71286,128
September 09, 2024127.1128128128127.13,400
September 06, 2024127.5128128128127.525,000
September 05, 2024129.7128128129.7128543
September 04, 2024127.25128128128127.124,000
September 03, 2024127.1128128128127.124,502
September 02, 2024127.1128128129127.119,587
August 30, 2024129127.5127.5129127.562,748
August 29, 2024127127.5127.512912727,458
August 28, 2024127.5127.5127.5127.5127.50
August 27, 2024126.81127.5127.5128.75126.81169,461
August 23, 2024127.08127127127.0812721,900
August 22, 2024126.78127127127126.7829,000
August 21, 20241271271271271270
August 20, 2024126.78127127127126.7814,900
August 19, 202412712712712712718,614
August 16, 2024126.73127127128.75126.7322,329
August 15, 2024128.75127127128.7512723
August 14, 2024126.71127127127126.711,097
August 13, 2024126.71127127127126.712,100
August 12, 2024126.71127127127126.717,000
August 09, 2024128.57127127128.57126.958,283
August 08, 2024128.57127127128.57126.720,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved