NB Private Equity Partners Limited (NBPS.L) LSE

130.65

+2.145(+1.67%)

Updated at October 31, 2024 08:00PM

Currency In GBp

NBPS.L Historical Return

If you invested 1000 GBp in NB Private Equity Partners Limited (NBPS.L) since IPO date, it would be worth 1,256.2 GBp as of April 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,141 GBp. This corresponds to total returns of 25.62%, 14.1%, respectively, with annualized returns of 2.93%, 2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 31, 2024	130.65	130.65	130.65	130.65	130.65	0
October 30, 2024	128.5	128.5	128.5	128.5	128.5	0
October 29, 2024	128	129.5	129.5	130.25	129.5	28,235
October 28, 2024	128	128	128	128.22	128	8,856
October 25, 2024	128	128	128	128.22	128	18,500
October 24, 2024	128	128	128	128	128	0
October 23, 2024	128.19	128	128	128.19	128	13,576
October 22, 2024	128.1	128	128	128.16	128	13,450
October 21, 2024	128	128	128	128	128	0
October 18, 2024	128.11	128	128	128.11	128	24,350
October 17, 2024	128	128.5	128.5	128.5	128	2,702
October 16, 2024	128.5	128.5	128.5	128.5	128.5	0
October 15, 2024	127.84	128	128	130	127.84	46,500
October 14, 2024	129.85	128	128	129.85	127.82	49,280
October 11, 2024	127.81	128	128	129.85	127.79	56,000
October 10, 2024	129.85	128	128	129.85	127.81	62,500
October 09, 2024	129.6	128	128	129.6	128	4,000
October 08, 2024	129.6	128	128	129.6	127.81	9,200
October 07, 2024	129.6	128	128	129.6	127.79	26,935
October 04, 2024	129.6	128	128	129.6	127.7	53,650
October 03, 2024	127.64	128	128	128	127.64	31,600
October 02, 2024	127.73	128	128	128	127.63	75,300
October 01, 2024	130	128	128	130	127.62	28,996
September 30, 2024	127.62	128	128	128	127.62	8,000
September 27, 2024	128	128	128	128	128	0
September 26, 2024	129.7	128	128	129.7	127.51	88,000
September 25, 2024	128	128	128	128	128	0
September 24, 2024	129.7	128	128	129.7	128	574,606
September 23, 2024	127.47	128	128	128	127.47	466
September 20, 2024	129.68	128	128	129.68	128	56,000
September 19, 2024	127.44	128	128	128	127.44	3,506
September 18, 2024	129.69	128	128	129.69	127.41	38,120
September 17, 2024	127.36	128	128	128	127.36	30,044
September 16, 2024	127.31	128	128	128	127.31	25,000
September 13, 2024	127.31	128	128	128	127.31	16,650
September 12, 2024	128	128	128	128	128	0
September 11, 2024	127.24	128	128	128	127.24	37,500
September 10, 2024	129.7	128	128	129.7	128	6,128
September 09, 2024	127.1	128	128	128	127.1	3,400
September 06, 2024	127.5	128	128	128	127.5	25,000
September 05, 2024	129.7	128	128	129.7	128	543
September 04, 2024	127.25	128	128	128	127.1	24,000
September 03, 2024	127.1	128	128	128	127.1	24,502
September 02, 2024	127.1	128	128	129	127.1	19,587
August 30, 2024	129	127.5	127.5	129	127.5	62,748
August 29, 2024	127	127.5	127.5	129	127	27,458
August 28, 2024	127.5	127.5	127.5	127.5	127.5	0
August 27, 2024	126.81	127.5	127.5	128.75	126.81	169,461
August 23, 2024	127.08	127	127	127.08	127	21,900
August 22, 2024	126.78	127	127	127	126.78	29,000
August 21, 2024	127	127	127	127	127	0
August 20, 2024	126.78	127	127	127	126.78	14,900
August 19, 2024	127	127	127	127	127	18,614
August 16, 2024	126.73	127	127	128.75	126.73	22,329
August 15, 2024	128.75	127	127	128.75	127	23
August 14, 2024	126.71	127	127	127	126.71	1,097
August 13, 2024	126.71	127	127	127	126.71	2,100
August 12, 2024	126.71	127	127	127	126.71	7,000
August 09, 2024	128.57	127	127	128.57	126.95	8,283
August 08, 2024	128.57	127	127	128.57	126.7	20,215