51.04
+0.41(+0.81%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
September 25, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
September 24, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
September 23, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
September 22, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
September 19, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
September 18, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
September 17, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
September 16, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
September 15, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
September 12, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
September 11, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
September 10, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
September 09, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
September 08, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
September 05, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
September 04, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
September 03, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
September 02, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
August 29, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
August 28, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
August 27, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
August 26, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
August 25, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
August 22, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
August 21, 2025 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
August 20, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
August 19, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
August 18, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
August 15, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
August 14, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
August 13, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
August 12, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
August 11, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
August 08, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
August 07, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
August 06, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
August 05, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
August 04, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
August 01, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
July 31, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
July 30, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
July 29, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
July 28, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
July 25, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
July 24, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
July 23, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
July 22, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
July 21, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
July 18, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
July 17, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
July 16, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
July 15, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
July 14, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
July 11, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
July 10, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
July 09, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
July 08, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
July 07, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
July 03, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |