53.44
-0.19(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0 |
| December 03, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
| December 02, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
| December 01, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0 |
| November 28, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0 |
| November 26, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| November 25, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| November 24, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
| November 21, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| November 20, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| November 19, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| November 18, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| November 17, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| November 14, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| November 13, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| November 12, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| November 11, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
| November 10, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| November 07, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| November 06, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| November 05, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| November 04, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| November 03, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| October 31, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| October 30, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
| October 29, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| October 28, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| October 27, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| October 24, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
| October 23, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| October 22, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| October 21, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| October 20, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| October 17, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| October 16, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| October 15, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
| October 14, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| October 13, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| October 10, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| October 09, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| October 08, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0 |
| October 07, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
| October 06, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| October 03, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| October 02, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| October 01, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| September 30, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| September 29, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| September 26, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
| September 25, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| September 24, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| September 23, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| September 22, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| September 19, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| September 18, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| September 17, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| September 16, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
| September 15, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| September 12, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| September 11, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |