20.30
+0.275(+1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| November 05, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| November 04, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| November 03, 2025 | 20.65 | 20.02 | 20.02 | 20.65 | 20.02 | 1 |
| October 31, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 28, 2025 | 20.65 | 20.02 | 20.02 | 20.65 | 20.02 | 1 |
| October 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 24, 2025 | 20.65 | 20.02 | 20.02 | 20.65 | 20.02 | 1 |
| October 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 20, 2025 | 20.65 | 20.02 | 20.02 | 20.65 | 20.02 | 1 |
| October 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 13, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 09, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 08, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 07, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 06, 2025 | 20.2 | 20.02 | 20.02 | 20.2 | 20.02 | 350 |
| October 03, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| October 02, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| October 01, 2025 | 20.5 | 20.7 | 20.7 | 20.7 | 20.5 | 350 |
| September 30, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| September 29, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| September 26, 2025 | 19.98 | 20 | 20 | 20 | 19.98 | 1,800 |
| September 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| September 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| September 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| September 22, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| September 19, 2025 | 20 | 19.5 | 19.5 | 20 | 19.5 | 106 |
| September 18, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| September 17, 2025 | 20 | 19.5 | 19.5 | 20 | 19.5 | 1 |
| September 16, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| September 15, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| September 12, 2025 | 20 | 19.5 | 19.5 | 20 | 19.5 | 1 |
| September 11, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| September 10, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| September 09, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| September 08, 2025 | 19.4 | 19.21 | 19.21 | 19.4 | 19.21 | 1,188 |
| September 02, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 183 |
| September 01, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| August 29, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| August 28, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 3 |
| August 27, 2025 | 19 | 18.86 | 18.86 | 19 | 18.5 | 1,500 |
| August 26, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 22, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 21, 2025 | 20 | 19.5 | 19.5 | 20 | 19.5 | 1 |
| August 20, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 19, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 18, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 15, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 14, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 13, 2025 | 20 | 19.5 | 19.5 | 20 | 19.5 | 1 |
| August 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |