NB Private Equity Partners Limited (NBPU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NBPU.L Historical Return
If you invested $1000 in NB Private Equity Partners Limited (NBPU.L) since IPO date, it would be worth $1,952.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.34, while $1000 invested 1 year ago would be worth $1,063.92. This corresponds to total returns of 95.23%, 28.53%, 6.39%, respectively, with annualized returns of 9%, 5.15%, 6.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NBPU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1,492 | 1,466 | 1,466 | 1,492 | 1,460 | 0 |
| June 16, 2026 | 19.78 | 19.7 | 19.7 | 19.78 | 19.7 | 1 |
| June 10, 2026 | 20.05 | 19.87 | 19.87 | 20.05 | 19.87 | 1 |
| June 09, 2026 | 19.88 | 19.94 | 19.94 | 19.94 | 19.88 | 2 |
| June 03, 2026 | 20.2 | 20.09 | 20.09 | 20.2 | 20.09 | 2 |
| June 02, 2026 | 20.15 | 20.05 | 20.05 | 20.15 | 20.05 | 1 |
| May 29, 2026 | 18.76 | 19.36 | 19.36 | 19.36 | 18.76 | 20 |
| May 28, 2026 | 19 | 18.84 | 18.84 | 19 | 18.84 | 2 |
| May 22, 2026 | 18.44 | 18.53 | 18.53 | 18.7 | 18.44 | 3 |
| May 18, 2026 | 18.74 | 18.29 | 18.29 | 18.74 | 18.29 | 3 |
| May 15, 2026 | 18.5 | 18.35 | 18.35 | 18.5 | 18.35 | 3 |
| May 11, 2026 | 19.1 | 19.03 | 19.03 | 19.1 | 19.03 | 2,724 |
| May 08, 2026 | 19 | 19.13 | 19.13 | 19.2 | 19 | 1,305 |
| May 06, 2026 | 19.08 | 19.5 | 19.5 | 19.5 | 19.08 | 600 |
| April 28, 2026 | 18.5 | 18.3 | 18.3 | 18.5 | 18 | 600 |
| April 20, 2026 | 19 | 19 | 19 | 19 | 19 | 300 |
| April 14, 2026 | 18.9 | 19.54 | 19.54 | 19.54 | 18.9 | 900 |
| April 07, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 18,300 |
| April 02, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| April 01, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 18,300 |
| March 31, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| March 30, 2026 | 17.5 | 17.9 | 17.9 | 17.9 | 17.2 | 900 |
| March 27, 2026 | -1 | -1 | 18.5 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 18.5 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 18.5 | -1 | -1 | 0 |
| March 24, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| March 23, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| March 20, 2026 | 18.48 | 18.8 | 18.8 | 19.8 | 18.48 | 304 |
| March 19, 2026 | -1 | -1 | 19.54 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 19.54 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 19.54 | -1 | -1 | 0 |
| March 16, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| March 13, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
AD
