19.21
+0.308(+1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 19.4 | 19.21 | 19.21 | 19.4 | 19.21 | 1,188 |
| September 02, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 183 |
| September 01, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| August 29, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| August 28, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 3 |
| August 27, 2025 | 19 | 18.86 | 18.86 | 19 | 18.5 | 1,500 |
| August 26, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 22, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 21, 2025 | 20 | 19.5 | 19.5 | 20 | 19.5 | 1 |
| August 20, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 19, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 18, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 15, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 14, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 13, 2025 | 20 | 19.5 | 19.5 | 20 | 19.5 | 1 |
| August 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 08, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 07, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 06, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 05, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 04, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 01, 2025 | 19.1 | 19.5 | 19.5 | 19.5 | 19.1 | 4,575 |
| July 31, 2025 | 19.1 | 19.3 | 19.3 | 19.3 | 19.1 | 159 |
| July 30, 2025 | 20 | 19.61 | 19.61 | 20 | 19.1 | 1,561 |
| July 29, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| July 28, 2025 | 20.13 | 20.5 | 20.5 | 20.5 | 20.13 | 1,034 |
| July 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| July 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| July 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| July 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| July 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| July 18, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 17, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| July 16, 2025 | 20.5 | 20 | 19.53 | 20.5 | 20 | 1 |
| July 15, 2025 | 19.5 | 20 | 19.53 | 20 | 19.5 | 59 |
| July 14, 2025 | 19.8 | 19.8 | 19.33 | 19.8 | 19.8 | 0 |
| July 11, 2025 | 19.8 | 19.8 | 19.33 | 19.8 | 19.8 | 0 |
| July 10, 2025 | 19.8 | 19.8 | 19.33 | 19.8 | 19.8 | 0 |
| July 09, 2025 | 19.5 | 19.8 | 19.33 | 19.8 | 19.5 | 10,000 |
| July 08, 2025 | 19.6 | 19.6 | 19.14 | 19.6 | 19.6 | 0 |
| July 07, 2025 | 19.52 | 19.8 | 19.33 | 19.8 | 19.52 | 14,120 |
| July 04, 2025 | 19.25 | 19.5 | 19.04 | 19.5 | 19.25 | 10,000 |
| July 03, 2025 | 19.5 | 19.5 | 19.04 | 19.5 | 19.5 | 15,000 |
| July 02, 2025 | 19.6 | 19.5 | 19.04 | 20.5 | 19.18 | 32,501 |
| July 01, 2025 | 20.5 | 19.5 | 19.04 | 20.5 | 19.5 | 1 |
| June 30, 2025 | 19.5 | 19.5 | 19.04 | 19.5 | 19.5 | 0 |
| June 27, 2025 | 20.5 | 19.5 | 19.5 | 20.5 | 19.5 | 1 |
| June 26, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 25, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 24, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 23, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 20, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 19, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 18, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 17, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 16, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 13, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 12, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 11, 2025 | 19.25 | 19.52 | 19.52 | 20.5 | 19.25 | 1,281 |