NB Private Equity Partners Limited (NBPU.L) LSE

20.05

+0.335(+1.70%)

Updated at June 02 04:29PM

Currency In USD

NBPU.L Historical Return

If you invested $1000 in NB Private Equity Partners Limited (NBPU.L) since IPO date, it would be worth $1,992.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.91, while $1000 invested 1 year ago would be worth $1,102.59. This corresponds to total returns of 99.25%, 35.99%, 10.26%, respectively, with annualized returns of 9.42%, 6.34%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.15	20.05	20.05	20.15	20.05	1
May 29, 2026	18.76	19.36	19.36	19.36	18.76	20
May 28, 2026	19	18.84	18.84	19	18.84	2
May 22, 2026	18.44	18.53	18.53	18.7	18.44	3
May 18, 2026	18.74	18.29	18.29	18.74	18.29	3
May 15, 2026	18.5	18.35	18.35	18.5	18.35	3
May 11, 2026	19.1	19.03	19.03	19.1	19.03	2,724
May 08, 2026	19	19.13	19.13	19.2	19	1,305
May 06, 2026	19.08	19.5	19.5	19.5	19.08	600
April 28, 2026	18.5	18.3	18.3	18.5	18	600
April 20, 2026	19	19	19	19	19	300
April 14, 2026	18.9	19.54	19.54	19.54	18.9	900
April 07, 2026	17.9	17.9	17.9	17.9	17.9	18,300
April 02, 2026	17.9	17.9	17.9	17.9	17.9	0
April 01, 2026	17.9	17.9	17.9	17.9	17.9	18,300
March 31, 2026	17.9	17.9	17.9	17.9	17.9	0
March 30, 2026	17.5	17.9	17.9	17.9	17.2	900
March 27, 2026	-1	-1	18.5	-1	-1	0
March 26, 2026	-1	-1	18.5	-1	-1	0
March 25, 2026	-1	-1	18.5	-1	-1	0
March 24, 2026	18.5	18.5	18.5	18.5	18.5	0
March 23, 2026	18.5	18.5	18.5	18.5	18.5	0
March 20, 2026	18.48	18.8	18.8	19.8	18.48	304
March 19, 2026	-1	-1	19.54	-1	-1	0
March 18, 2026	-1	-1	19.54	-1	-1	0
March 17, 2026	-1	-1	19.54	-1	-1	0
March 16, 2026	19.54	19.54	19.54	19.54	19.54	0
March 13, 2026	19.54	19.54	19.54	19.54	19.54	0
March 12, 2026	19.54	19.54	19.54	19.54	19.54	0
March 11, 2026	19.54	19.54	19.54	19.54	19.54	0
March 10, 2026	19.54	19.54	19.54	19.54	19.54	0
March 09, 2026	19.54	19.54	19.54	19.54	19.54	0
March 06, 2026	18.48	19.54	19.54	19.54	18.48	4
March 05, 2026	19.54	19.54	19.54	19.54	19.54	0
March 04, 2026	18	19	19	19	18	3,872
March 03, 2026	19	19	19	19	19	0
March 02, 2026	-1	-1	19	-1	-1	0
February 27, 2026	18.28	18.91	18.91	19	18.28	2,794
February 26, 2026	18.94	18.94	18.94	18.94	18.94	0
February 25, 2026	18.94	18.94	18.94	18.94	18.94	0
February 24, 2026	19.32	18.94	18.94	19.32	18.94	600
February 23, 2026	20.06	20.06	20.06	20.06	20.06	0
February 20, 2026	-1	-1	20.24	-1	-1	0
February 19, 2026	-1	-1	20.69	-1	-1	0
February 18, 2026	-1	-1	20.69	-1	-1	0
February 17, 2026	20.69	20.69	20.69	20.69	20.69	0
February 16, 2026	20.69	20.69	20.69	20.69	20.69	0
February 13, 2026	19.88	20.69	20.69	20.69	19.88	114
February 12, 2026	20.69	20.69	20.69	20.69	20.69	0
February 11, 2026	20.69	20.69	20.69	20.69	20.69	0
February 10, 2026	20.69	20.69	20.69	20.69	20.69	0
February 09, 2026	20.69	20.69	20.69	20.69	20.69	0
February 06, 2026	20.69	20.69	20.69	20.69	20.69	0
February 05, 2026	20.7	20.69	20.69	20.7	20.69	2
February 04, 2026	19.9	20.69	20.69	20.69	19.9	1,090
February 03, 2026	20.69	20.69	20.69	20.69	20.69	0