Neuberger Private Equity Partners Limited (NBPU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NBPU.L Historical Return
If you invested $1000 in NB Private Equity Partners Limited (NBPU.L) since IPO date, it would be worth $2,017.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.74, while $1000 invested 1 year ago would be worth $1,035.19. This corresponds to total returns of 101.79%, 5.67%, 3.52%, respectively, with annualized returns of 9.05%, 1.11%, 3.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NBPU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 20.4 | 19.28 | 19.28 | 20.5 | 19.28 | 1,401 |
| October 27, 2026 | 20.05 | 20.06 | 20.06 | 20.06 | 20.05 | 2,000 |
| October 06, 2026 | 19.82 | 19.8 | 19.8 | 19.82 | 19.8 | 6,244 |
| October 02, 2026 | 19.6 | 19.7 | 19.7 | 19.7 | 19.6 | 2,000 |
| September 24, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 30 |
| September 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 28 |
| September 10, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 2 |
| September 04, 2026 | 20 | 20 | 20 | 20 | 20 | 25 |
| September 03, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 7 |
| September 02, 2026 | 19.98 | 19.91 | 19.91 | 20 | 19.91 | 31 |
| August 28, 2026 | 20.1 | 20.08 | 20.08 | 20.21 | 20.08 | 10,000 |
| August 27, 2026 | 20.21 | 20.25 | 20.25 | 20.25 | 20.21 | 10,000 |
| August 26, 2026 | 20.2 | 20.25 | 20.25 | 20.25 | 20.2 | 45,000 |
| August 19, 2026 | 20.2 | 20.25 | 20.25 | 20.25 | 20.2 | 1,000 |
| August 13, 2026 | 20.1 | 19.92 | 19.92 | 20.1 | 19.92 | 1 |
| August 12, 2026 | 20.05 | 19.93 | 19.93 | 20.05 | 19.93 | 1 |
| July 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1 |
AD
