Neuberger Private Equity Partners Limited (NBPU.L) LSE

Currency In USD

NBPU.L Historical Return

If you invested $1000 in NB Private Equity Partners Limited (NBPU.L) since IPO date, it would be worth $1,993.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.14, while $1000 invested 1 year ago would be worth $1,076.22. This corresponds to total returns of 99.3%, 17.11%, 7.62%, respectively, with annualized returns of 9.08%, 3.21%, 7.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.05	20.05	20.05	20.05	20.05	28
September 10, 2026	19.9	19.9	19.9	19.9	19.9	2
September 04, 2026	20	20	20	20	20	25
September 03, 2026	20.05	20.05	20.05	20.05	20.05	7
September 02, 2026	19.98	19.91	19.91	20	19.91	31
August 28, 2026	20.1	20.08	20.08	20.21	20.08	10,000
August 27, 2026	20.21	20.25	20.25	20.25	20.21	10,000
August 26, 2026	20.2	20.25	20.25	20.25	20.2	45,000
August 19, 2026	20.2	20.25	20.25	20.25	20.2	1,000
August 13, 2026	20.1	19.92	19.92	20.1	19.92	1
August 12, 2026	20.05	19.93	19.93	20.05	19.93	1
July 13, 2026	19.98	19.98	19.98	19.98	19.98	1
June 19, 2026	1,492	1,466	1,466	1,492	1,460	0
June 16, 2026	19.78	19.7	19.7	19.78	19.7	1
June 10, 2026	20.05	19.87	19.87	20.05	19.87	1
June 09, 2026	19.88	19.94	19.94	19.94	19.88	2
June 03, 2026	20.2	20.09	20.09	20.2	20.09	2
June 02, 2026	20.15	20.05	20.05	20.15	20.05	1
May 29, 2026	18.76	19.36	19.36	19.36	18.76	20
May 28, 2026	19	18.84	18.84	19	18.84	2
May 22, 2026	18.44	18.53	18.53	18.7	18.44	3
May 18, 2026	18.74	18.29	18.29	18.74	18.29	3
May 15, 2026	18.5	18.35	18.35	18.5	18.35	3