Nubian Resources Ltd. (NBR.V) TSXV

0.07

+0(+0.00%)

Updated at January 03, 2025 03:17PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 29, 20250.070.070.070.070.0720,100
January 28, 20250.070.070.070.070.0712,500
January 27, 20250.070.070.070.070.070
January 24, 20250.070.070.070.070.070
January 23, 20250.070.070.070.070.070
January 22, 20250.070.070.070.070.073,000
January 21, 20250.130.080.080.130.0810,600
January 20, 20250.150.150.150.150.155,405
January 17, 20250.160.160.160.160.161,000
January 16, 20250.070.080.080.080.07167,633
January 15, 20250.070.070.070.070.072,000
January 14, 20250.060.070.070.070.0635,700
January 13, 20250.060.070.070.070.0661,600
January 10, 20250.060.060.060.060.0614,000
January 09, 20250.070.070.070.070.0730,000
January 08, 20250.070.070.070.070.070
January 07, 20250.070.070.070.070.070
January 06, 20250.070.070.070.070.070
January 03, 20250.070.070.070.070.075,000
January 02, 20250.070.070.070.070.070
December 31, 20240.070.070.070.070.070
December 30, 20240.070.070.070.070.070
December 27, 20240.070.070.070.070.074,000
December 24, 20240.070.070.070.070.070
December 23, 20240.070.070.070.070.070
December 20, 20240.070.070.070.070.0748,000
December 19, 20240.070.070.070.070.070
December 18, 20240.070.070.070.070.0718,000
December 17, 20240.070.060.060.070.0640,000
December 16, 20240.070.070.070.070.071,400
December 13, 20240.070.070.070.070.070
December 12, 20240.070.070.070.070.0719,000
December 11, 20240.070.070.070.070.075,000
December 10, 20240.060.060.060.060.065,528
December 09, 20240.070.070.070.070.0715,000
December 06, 20240.070.080.080.080.07181,100
December 05, 20240.060.070.070.070.0628,000
December 04, 20240.060.060.060.060.060
December 03, 20240.060.060.060.060.060
December 02, 20240.070.060.060.070.06143,000
November 29, 20240.070.070.070.070.070
November 28, 20240.070.070.070.070.070
November 27, 20240.070.070.070.070.0720,000
November 26, 20240.070.070.070.070.070
November 25, 20240.070.070.070.080.0772,000
November 22, 20240.090.090.090.090.0917,100
November 21, 20240.070.070.070.070.0776,000
November 20, 20240.070.070.070.070.0711,000
November 19, 20240.070.070.070.070.070
November 18, 20240.060.070.070.080.0625,000
November 15, 20240.070.060.060.080.0683,800
November 14, 20240.070.070.070.070.0689,000
November 13, 20240.060.060.060.060.061,736
November 12, 20240.070.070.070.070.0715,000
November 11, 20240.060.060.060.060.060
November 08, 20240.060.060.060.070.0613,000
November 07, 20240.060.060.060.060.061,000
November 06, 20240.060.060.060.060.0630,000
November 05, 20240.070.070.070.070.075,000
November 04, 20240.070.070.070.070.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved