Nabors Industries Ltd. (NBR) NYSE

Currency In USD

NBR Historical Return

If you invested $1000 in Nabors Industries Ltd. (NBR) 10 years ago, it would be worth $218.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.22, while $1000 invested 1 year ago would be worth $2,685.58. This corresponds to total returns of -78.14%, -1.88%, 168.56%, respectively, with annualized returns of -14.1%, -0.38%, 168.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83.42	85.67	85.67	86.09	82	356,147
July 30, 2026	81	82.2	82.2	82.73	79.69	338,578
July 29, 2026	81.48	79.26	79.26	81.74	77.27	391,599
July 28, 2026	78.05	75.64	75.64	78.65	75.38	343,137
July 27, 2026	80.94	78.65	78.65	83.27	77.97	379,519
July 24, 2026	84.57	83.37	83.37	85.73	82.61	169,901
July 23, 2026	86.88	84.24	84.24	87.82	83.23	213,757
July 22, 2026	85.5	85.18	85.18	86.66	84.03	168,665
July 21, 2026	83.6	84.72	84.72	85.28	80.78	157,049
July 20, 2026	82.55	82.6	82.6	84.72	82.1	271,261
July 17, 2026	82.46	83.89	83.89	84.97	81.36	213,946
July 16, 2026	82.57	82.66	82.66	84.04	81.46	259,312
July 15, 2026	84.66	82.44	82.44	84.88	80.62	157,988
July 14, 2026	85.16	83.55	83.55	86.6	82.73	236,085
July 13, 2026	82.56	83.66	83.66	84.7	82.56	240,053
July 10, 2026	81.04	82.09	82.09	82.21	79.66	179,755
July 09, 2026	81.17	80.28	80.28	81.17	78.43	301,903
July 08, 2026	78.78	80.72	80.72	82.04	78.78	373,197
July 07, 2026	77.05	78.09	78.09	79.4	76.5	272,655
July 06, 2026	77.08	76.33	76.33	79.12	75.54	260,232
July 02, 2026	78.55	77.86	77.86	80.56	77.28	256,686
July 01, 2026	83.45	77.38	77.38	86	76.5	527,919
June 30, 2026	84.56	84.01	84.01	85.87	83.77	322,091
June 29, 2026	82.61	83.76	83.76	85.1	81.63	252,854
June 26, 2026	83	82.61	82.61	83.4	80.83	440,731
June 25, 2026	81.9	84.13	84.13	84.62	80.78	210,378
June 24, 2026	83.49	81.83	81.83	84.11	81.24	329,997
June 23, 2026	84.98	86.51	86.51	87.71	84.98	181,830
June 22, 2026	87.14	86.71	86.71	87.71	84.16	304,779
June 18, 2026	88.98	87.06	87.06	88.98	83.52	527,753
June 17, 2026	91.54	89.15	89.15	92.42	88.38	331,758
June 16, 2026	93.7	91.2	91.2	95.6	90.92	274,280
June 15, 2026	97.57	94.98	94.98	99.4	94.78	304,763
June 12, 2026	100.37	101.63	101.63	103.83	98.38	251,062
June 11, 2026	104.9	101.89	101.89	106	100.76	208,725
June 10, 2026	98.18	102.87	102.87	103.87	97.26	322,804
June 09, 2026	99.92	96.45	96.45	99.92	93.01	408,090
June 08, 2026	97.78	99.87	99.87	101.24	97.78	206,111
June 05, 2026	100.37	95.93	95.93	100.38	95.28	347,013
June 04, 2026	93.92	101.09	101.09	101.42	93.92	317,921
June 03, 2026	95.34	96.28	96.28	96.28	92.55	304,789
June 02, 2026	92.15	94.38	94.38	95.86	92.15	213,320
June 01, 2026	95.17	92.45	92.45	95.76	92.15	299,615
May 29, 2026	92.14	92.63	92.63	93.84	91.15	367,619
May 28, 2026	98.6	93.28	93.28	99.22	92.7	351,696
May 27, 2026	100.2	97.64	97.64	101.23	97.59	285,111
May 26, 2026	104.13	102.26	102.26	106.96	101.37	250,672
May 22, 2026	105.32	105.41	105.41	105.53	102.29	26,293
May 21, 2026	107.85	104.56	104.56	110.42	102.83	222,110
May 20, 2026	108.06	106.55	106.55	110.85	105.65	215,563
May 19, 2026	111.84	108.29	108.29	112.5	107.04	254,836
May 18, 2026	105.53	110.63	110.63	112.9	105.14	466,872
May 15, 2026	103.07	105.27	105.27	105.86	101.38	246,025
May 14, 2026	100.86	103.67	103.67	104.86	100.86	196,064
May 13, 2026	102.12	101.35	101.35	102.12	99.32	215,101
May 12, 2026	100.52	101.97	101.97	102.16	99.01	193,927
May 11, 2026	98.97	100.15	100.15	101.7	98.91	194,463
May 08, 2026	96.61	97.4	97.4	98.61	94.86	277,207
May 07, 2026	99.63	96.52	96.52	99.75	94.17	356,284
May 06, 2026	100.07	99.43	99.43	103.58	97.89	394,790