Nabors Industries Ltd. (NBR) NYSE

Currency In USD

NBR Historical Return

If you invested $1000 in Nabors Industries Ltd. (NBR) 10 years ago, it would be worth $143.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $736.58, while $1000 invested 1 year ago would be worth $1,947.55. This corresponds to total returns of -85.69%, -26.34%, 94.75%, respectively, with annualized returns of -17.66%, -5.93%, 94.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	77.64	79.83	79.83	80.35	77	204,887
September 30, 2026	78.25	78.12	78.12	79.04	76.17	260,333
September 29, 2026	77.47	77.28	77.28	78.72	76.88	190,031
September 28, 2026	82.55	79.42	79.42	82.55	79.04	139,614
September 25, 2026	82.18	81.33	81.33	83.68	80.22	170,065
September 24, 2026	83.64	82.99	82.99	84.09	82.11	155,510
September 23, 2026	84.04	83.02	83.02	84.04	82.2	161,967
September 22, 2026	82.5	83.42	83.42	85	82.5	162,812
September 21, 2026	83.06	83.93	83.93	85.04	82.54	164,690
September 18, 2026	86.69	85.28	85.28	86.69	83.53	585,920
September 17, 2026	85.52	86.85	86.85	88.07	85.25	236,501
September 16, 2026	88.24	85.72	85.72	89.06	84.4	237,932
September 15, 2026	87.19	89.3	89.3	89.86	87.19	232,311
September 11, 2026	89.46	90.6	90.6	91.57	89.46	162,504
September 10, 2026	92.95	90.6	90.6	92.95	88.41	223,138
September 09, 2026	93.02	90.54	90.54	94.05	89.26	184,070
September 08, 2026	92.88	91.87	91.87	94.6	91.63	191,219
September 04, 2026	91.57	90.84	90.84	91.57	89.05	219,280
September 03, 2026	96.01	92.97	92.97	96.76	92.35	173,474
September 02, 2026	92.96	95.61	95.61	96.91	91.81	276,765
September 01, 2026	94.96	93.25	93.25	96.37	91.91	226,413
August 31, 2026	91.67	93.64	93.64	95.1	91	345,166
August 28, 2026	90.78	91.71	91.71	92.89	90.63	216,588
August 27, 2026	87.26	91.66	91.66	92.55	86.83	201,024
August 26, 2026	86.27	87.49	87.49	87.53	84.81	164,078
August 25, 2026	87.14	87.72	87.72	88.89	86.56	195,317
August 24, 2026	90.8	88.64	88.64	91.25	86.07	195,120
August 21, 2026	92.39	92.41	92.41	93.74	90.24	202,570
August 20, 2026	92.66	91.82	91.82	94.08	90.02	198,870
August 19, 2026	95.11	91.76	91.76	95.33	91.13	193,911
August 18, 2026	98.01	93.86	93.86	98.01	93.72	225,216
August 17, 2026	94.8	96.71	96.71	97.29	94	207,508
August 14, 2026	92.65	94.17	94.17	94.47	91.78	165,961
August 13, 2026	88.35	91.35	91.35	91.71	86.41	217,995
August 12, 2026	87.65	89.7	89.7	89.83	85.84	213,460
August 11, 2026	89.78	88.17	88.17	90.04	87.53	170,217
August 10, 2026	83.33	89.8	89.8	90	83.13	258,502
August 07, 2026	82.02	81.59	81.59	83.57	81.19	157,760
August 06, 2026	80	83.11	83.11	84.74	80	399,144
August 05, 2026	83.64	78.59	78.59	84.96	78.57	366,537
August 04, 2026	81.98	83.59	83.59	85.34	81.98	350,388
August 03, 2026	81.72	84.24	84.24	84.38	80.92	269,584
July 31, 2026	83.42	85.67	85.67	86.09	82	356,147
July 30, 2026	81	82.2	82.2	82.73	79.69	338,578
July 29, 2026	81.48	79.26	79.26	81.74	77.27	391,599
July 28, 2026	78.05	75.64	75.64	78.65	75.38	343,137
July 27, 2026	80.94	78.65	78.65	83.27	77.97	379,519
July 24, 2026	84.57	83.37	83.37	85.73	82.61	169,901
July 23, 2026	86.88	84.24	84.24	87.82	83.23	213,757
July 22, 2026	85.5	85.18	85.18	86.66	84.03	168,665
July 21, 2026	83.6	84.72	84.72	85.28	80.78	157,049
July 20, 2026	82.55	82.6	82.6	84.72	82.1	271,261
July 17, 2026	82.46	83.89	83.89	84.97	81.36	213,946
July 16, 2026	82.57	82.66	82.66	84.04	81.46	259,312
July 15, 2026	84.66	82.44	82.44	84.88	80.62	157,988
July 14, 2026	85.16	83.55	83.55	86.6	82.73	236,085
July 13, 2026	82.56	83.66	83.66	84.7	82.56	240,053
July 10, 2026	81.04	82.09	82.09	82.21	79.66	179,755
July 09, 2026	81.17	80.28	80.28	81.17	78.43	301,903
July 08, 2026	78.78	80.72	80.72	82.04	78.78	373,197