Nabors Industries Ltd. (NBR) NYSE

94.38

+1.93(+2.09%)

Updated at June 02 04:00PM

Currency In USD

NBR Historical Return

If you invested $1000 in Nabors Industries Ltd. (NBR) 10 years ago, it would be worth $230.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $799.22, while $1000 invested 1 year ago would be worth $3,159.69. This corresponds to total returns of -76.92%, -20.08%, 215.97%, respectively, with annualized returns of -13.63%, -4.38%, 215.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.15	94.38	94.38	95.86	92.15	213,320
June 01, 2026	95.17	92.45	92.45	95.76	92.15	299,615
May 29, 2026	92.14	92.63	92.63	93.84	91.15	367,619
May 28, 2026	98.6	93.28	93.28	99.22	92.7	351,696
May 27, 2026	100.2	97.64	97.64	101.23	97.59	285,111
May 26, 2026	104.13	102.26	102.26	106.96	101.37	250,672
May 22, 2026	105.32	105.41	105.41	105.53	102.29	26,293
May 21, 2026	107.85	104.56	104.56	110.42	102.83	222,110
May 20, 2026	108.06	106.55	106.55	110.85	105.65	215,563
May 19, 2026	111.84	108.29	108.29	112.5	107.04	254,836
May 18, 2026	105.53	110.63	110.63	112.9	105.14	466,872
May 15, 2026	103.07	105.27	105.27	105.86	101.38	246,025
May 14, 2026	100.86	103.67	103.67	104.86	100.86	196,064
May 13, 2026	102.12	101.35	101.35	102.12	99.32	215,101
May 12, 2026	100.52	101.97	101.97	102.16	99.01	193,927
May 11, 2026	98.97	100.15	100.15	101.7	98.91	194,463
May 08, 2026	96.61	97.4	97.4	98.61	94.86	277,207
May 07, 2026	99.63	96.52	96.52	99.75	94.17	356,284
May 06, 2026	100.07	99.43	99.43	103.58	97.89	394,790
May 05, 2026	103.16	105.28	105.28	105.8	102.34	291,518
May 04, 2026	101.41	103.71	103.71	103.71	100.2	309,175
May 01, 2026	101.13	100.97	100.97	103.21	100.51	298,761
April 30, 2026	103.75	102.61	102.61	104.66	99.59	458,878
April 29, 2026	94.15	104.18	104.18	105.17	94	753,077
April 28, 2026	91.56	93.62	93.62	95.11	90.5	502,892
April 27, 2026	90.79	90.7	90.7	92.36	88.56	260,164
April 24, 2026	88.46	89.89	89.89	90.54	86.78	377,203
April 23, 2026	86.86	88.54	88.54	89.05	86.5	375,681
April 22, 2026	84.21	86.51	86.51	86.72	84	360,315
April 21, 2026	80.02	82.82	82.82	83.18	80.02	319,129
April 20, 2026	79.78	79.23	79.23	80.66	77.66	292,664
April 17, 2026	79	79.52	79.52	80.71	76.59	532,606
April 16, 2026	81	82.24	82.24	83.47	80.8	294,964
April 15, 2026	79.19	80.84	80.84	82	78.27	249,272
April 14, 2026	84.41	79.33	79.33	84.41	78.69	350,773
April 13, 2026	81.04	84.62	84.62	84.91	80.58	279,197
April 10, 2026	81.56	80.22	80.22	84.19	80	196,464
April 09, 2026	83.6	82.92	82.92	85.45	82.5	272,650
April 08, 2026	80.71	83.67	83.67	84.26	77.41	382,304
April 07, 2026	83	83.97	83.97	85.8	82.54	334,400
April 06, 2026	79.8	82.2	82.2	83.25	79.78	239,729
April 02, 2026	81.13	79.99	79.99	84.47	78.09	481,458
April 01, 2026	85.22	79.34	79.34	85.4	77.86	650,678
March 31, 2026	88.66	86.06	86.06	90.7	84.68	371,407
March 30, 2026	92.29	87.43	87.43	92.38	86.36	246,065
March 27, 2026	89.19	89.6	89.6	92	88.83	230,662
March 26, 2026	87.7	89.46	89.46	89.67	86.32	273,790
March 25, 2026	85.66	87.49	87.49	88.61	85.66	277,788
March 24, 2026	85.13	85.99	85.99	87.29	84	263,556
March 23, 2026	78.77	84.99	84.99	86.32	78.77	532,261
March 20, 2026	80.29	79.97	79.97	81.1	78.28	467,341
March 19, 2026	77.81	79.96	79.96	82.48	77.81	313,196
March 18, 2026	80	78.78	78.78	81.13	78.18	241,667
March 17, 2026	77.12	79.85	79.85	80.98	77	331,221
March 16, 2026	76.75	76.03	76.03	77.97	74.58	241,028
March 13, 2026	75.53	76.59	76.59	77.21	74.11	303,277
March 12, 2026	78	75.61	75.61	78	73.72	476,621
March 11, 2026	79.66	78.72	78.72	82.5	78.48	343,483
March 10, 2026	80.3	80.84	80.84	83.01	79	389,996
March 09, 2026	79.13	81.13	81.13	81.88	77.74	369,111