Neuberger Berman Mid Cap Instrinsic Value Fd Trust (NBREX) NASDAQ

30.26

+0.44(+1.48%)

Updated at June 02 04:00PM

Currency In USD

NBREX Historical Return

If you invested $1000 in Neuberger Berman Mid Cap Instrinsic Value Fd Trust (NBREX) 10 years ago, it would be worth $2,207.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,428.71, while $1000 invested 1 year ago would be worth $1,349.69. This corresponds to total returns of 120.71%, 42.87%, 34.97%, respectively, with annualized returns of 8.23%, 7.39%, 34.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBREX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.2630.2630.2630.2630.260
June 01, 202629.5929.5929.5929.5929.590
May 29, 202629.4729.4729.4729.4729.470
May 28, 202629.4729.4729.4729.4729.470
May 27, 202629.329.329.329.329.30
May 26, 202629.3529.3529.3529.3529.350
May 22, 202629.1429.1429.1429.1429.140
May 21, 202628.5728.5728.5728.5728.570
May 20, 202627.7127.7127.7127.7127.710
May 19, 202627.7127.7127.7127.7127.710
May 18, 202627.8927.8927.8927.8927.890
May 15, 202628.0828.0828.0828.0828.080
May 14, 202627.927.927.927.927.90
May 13, 202628.0828.0828.0828.0828.080
May 12, 202628.0828.0828.0828.0828.080
May 11, 202628.5428.5428.5428.5428.540
May 08, 202628.5428.5428.5428.5428.540
May 07, 202628.4528.4528.4528.4528.450
May 06, 202628.4528.4528.4528.4528.450
May 05, 202628.0828.0828.0828.0828.080
May 04, 202628.0828.0828.0828.0828.080
May 01, 202628.2628.2628.2628.2628.260
April 30, 202628.2728.2728.2728.2728.270
April 29, 202627.727.727.727.727.70
April 28, 202627.8127.8127.8127.8127.810
April 27, 202628.0328.0328.0328.0328.030
April 24, 202627.8527.8527.8527.8527.850
April 23, 202627.9727.9727.9727.9727.970
April 22, 202628.1128.1128.1128.1128.110
April 21, 202628.1128.1128.1128.1128.110
April 20, 202628.3528.3528.3528.3528.350
April 17, 202627.6727.6727.6727.6727.670
April 16, 202627.6727.6727.6727.6727.670
April 15, 202627.527.527.527.527.50
April 14, 202627.527.527.527.527.50
April 13, 202627.4627.4627.4627.4627.460
April 10, 202627.1627.1627.1627.1627.160
April 09, 202627.3127.3127.3127.3127.310
April 08, 202627.2527.2527.2527.2527.250
April 07, 202626.5926.5926.5926.5926.590
April 06, 202626.626.626.626.626.60
April 02, 202626.5526.5526.5526.5526.550
April 01, 202626.2326.2326.4526.2326.230
March 31, 202625.5125.5126.2325.5125.510
March 30, 202625.8125.8125.5125.8125.810
March 27, 202626.326.325.8126.326.30
March 26, 202626.326.326.326.326.30
March 25, 202626.6426.6426.6426.6426.640
March 24, 202626.4326.4326.4726.4326.430
March 23, 202626.4326.4326.4326.4326.430
March 20, 202626.5326.5325.9826.5326.530
March 19, 202626.5326.5326.5326.5326.530
March 18, 202626.426.426.426.426.40
March 17, 202626.5226.5226.6126.5226.520
March 16, 202626.5226.5226.5226.5226.520
March 13, 202626.2926.2926.2926.2926.290
March 12, 202626.326.326.326.326.30
March 11, 202626.8326.8326.8326.8326.830
March 10, 202626.8226.8226.8226.8226.820
March 09, 202627.0827.0827.0827.0827.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved