Neuberger Berman Mid Cap Instrinsic Value Fd Trust (NBREX) NASDAQ

26.38

-0.11(-0.42%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.3826.3826.3826.3826.380
August 14, 202526.4926.4926.4926.4926.490
August 13, 202526.8226.8226.8226.8226.820
August 12, 202526.3926.3926.3926.3926.390
August 11, 202525.8225.8225.8225.8225.820
August 08, 202526.0326.0326.0326.0326.030
August 07, 202525.9925.9925.9925.9925.990
August 06, 202526.126.126.126.126.10
August 05, 202526.0826.0826.0826.0826.080
August 04, 202526.2326.2326.2326.2326.230
August 01, 202525.8825.8825.8825.8825.880
July 31, 202526.426.426.426.426.40
July 30, 202526.6826.6826.6826.6826.680
July 29, 202526.8726.8726.8726.8726.870
July 28, 202526.8726.8726.8726.8726.870
July 25, 202526.9326.9326.9326.9326.930
July 24, 202526.9126.9126.9126.9126.910
July 23, 202526.9126.9126.9126.9126.910
July 22, 202526.5326.5326.5326.5326.530
July 21, 202526.2426.2426.2426.2426.240
July 18, 202526.3426.3426.3426.3426.340
July 17, 202526.3226.3226.3226.3226.320
July 16, 202526.0826.0826.0826.0826.080
July 15, 202525.9825.9825.9825.9825.980
July 14, 202526.3826.3826.3826.3826.380
July 11, 202526.3726.3726.3726.3726.370
July 10, 202526.626.626.626.626.60
July 09, 202526.4626.4626.4626.4626.460
July 08, 202526.3826.3826.3826.3826.380
July 07, 202526.2126.2126.2126.2126.210
July 03, 202526.5126.5126.5126.5126.510
July 02, 202526.3226.3226.3226.3226.320
July 01, 202526.1126.1126.1126.1126.110
June 30, 202525.825.825.825.825.80
June 27, 202525.6725.6725.6725.6725.670
June 26, 202525.6525.6525.6525.6525.650
June 25, 202525.3225.3225.3225.3225.320
June 24, 202525.225.225.225.225.20
June 23, 202525.225.225.225.225.20
June 20, 202525.0125.0125.0125.0125.010
June 18, 202524.9724.9724.9724.9724.970
June 17, 202524.9424.9424.9424.9424.940
June 16, 202525.1925.1925.1925.1925.190
June 13, 202524.9124.9124.9124.9124.910
June 12, 202525.3425.3425.3425.3425.340
June 11, 202525.3225.3225.3225.3225.320
June 10, 202525.4325.4325.4325.4325.430
June 09, 202525.2325.2325.2325.2325.230
June 06, 202525.1625.1625.1625.1625.160
June 05, 202525.0125.0125.0125.0125.010
June 04, 202525.0925.0925.0925.0925.090
June 03, 202525.2325.2325.2325.2325.230
June 02, 202524.8724.8724.8724.8724.870
May 30, 202524.9424.9424.9424.9424.940
May 29, 202524.9424.9424.9424.9424.940
May 28, 202524.8924.8924.8924.8924.890
May 27, 202525.1225.1225.1225.1225.120
May 23, 202524.5924.5924.5924.5924.590
May 22, 202524.7324.7324.7324.7324.730
May 21, 202524.7524.7524.7524.7524.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved