Neuberger Berman Mid Cap Instrinsic Value Fd Trust (NBREX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Neuberger Berman Mid Cap Instrinsic Value Fd Trust (NBREX) 10 years ago, it would be worth $2,184.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,472.97, while $1000 invested 1 year ago would be worth $1,271.66. This corresponds to total returns of 118.5%, 47.3%, 27.17%, respectively, with annualized returns of 8.12%, 8.05%, 27.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| July 09, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| July 08, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| July 07, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| July 06, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| July 02, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| July 01, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| June 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| June 29, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| June 26, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| June 25, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| June 24, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| June 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| June 22, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| June 18, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| June 17, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| June 16, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| June 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| June 12, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| June 11, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| June 10, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| June 09, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| June 08, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| June 05, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| June 04, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| June 03, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| June 02, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| June 01, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| May 29, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| May 28, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| May 27, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| May 26, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| May 22, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| May 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| May 20, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| May 19, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| May 18, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| May 15, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| May 14, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| May 13, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| May 12, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| May 11, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| May 08, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| May 07, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| May 06, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| May 05, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| May 04, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| May 01, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| April 30, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| April 29, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| April 28, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| April 27, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| April 24, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| April 23, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| April 22, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| April 21, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| April 20, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| April 17, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| April 16, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| April 15, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |