Neuberger Berman Mid Cap Instrinsic Value Fd Trust (NBREX) NASDAQ
30.26
+0.44(+1.48%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.26
+0.44(+1.48%)
Currency In USD
If you invested $1000 in Neuberger Berman Mid Cap Instrinsic Value Fd Trust (NBREX) 10 years ago, it would be worth $2,207.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,428.71, while $1000 invested 1 year ago would be worth $1,349.69. This corresponds to total returns of 120.71%, 42.87%, 34.97%, respectively, with annualized returns of 8.23%, 7.39%, 34.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| May 29, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| May 28, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| May 27, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| May 26, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| May 22, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| May 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| May 20, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| May 19, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| May 18, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| May 15, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| May 14, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| May 13, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| May 12, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| May 11, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| May 08, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| May 07, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| May 06, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| May 05, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| May 04, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| May 01, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| April 30, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| April 29, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| April 28, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| April 27, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| April 24, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| April 23, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| April 22, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| April 21, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| April 20, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| April 17, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| April 16, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| April 15, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| April 14, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| April 13, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| April 10, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| April 09, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| April 08, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| April 07, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 06, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| April 02, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| April 01, 2026 | 26.23 | 26.23 | 26.45 | 26.23 | 26.23 | 0 |
| March 31, 2026 | 25.51 | 25.51 | 26.23 | 25.51 | 25.51 | 0 |
| March 30, 2026 | 25.81 | 25.81 | 25.51 | 25.81 | 25.81 | 0 |
| March 27, 2026 | 26.3 | 26.3 | 25.81 | 26.3 | 26.3 | 0 |
| March 26, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| March 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| March 24, 2026 | 26.43 | 26.43 | 26.47 | 26.43 | 26.43 | 0 |
| March 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| March 20, 2026 | 26.53 | 26.53 | 25.98 | 26.53 | 26.53 | 0 |
| March 19, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| March 18, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| March 17, 2026 | 26.52 | 26.52 | 26.61 | 26.52 | 26.52 | 0 |
| March 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| March 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| March 12, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| March 11, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| March 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| March 09, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| March 06, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |