28.34
+0.33(+1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| September 25, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| September 24, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| September 23, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| September 22, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| September 19, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| September 18, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| September 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| September 16, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| September 15, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| September 12, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| September 11, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| September 10, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| September 09, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| September 08, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| September 05, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| September 04, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| September 03, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| September 02, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| August 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| August 28, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| August 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| August 26, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| August 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| August 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| August 21, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| August 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 19, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| August 18, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| August 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| August 14, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| August 13, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| August 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| August 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 08, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 07, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 06, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 05, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 04, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 01, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 31, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 30, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| July 29, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| July 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| July 25, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| July 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| July 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| July 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 21, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| July 17, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 16, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 10, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 09, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| July 08, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 07, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 03, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |