Neuberger Berman Real Estate Fund Trust Class (NBRFX) NASDAQ
14.10
+0.23(+1.66%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.10
+0.23(+1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| April 01, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| March 31, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| March 30, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| March 27, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| March 26, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| March 25, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| March 24, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| March 23, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| March 20, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| March 19, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| March 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| March 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| March 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| March 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| March 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| March 11, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| March 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| March 09, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| March 06, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| March 05, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| March 04, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| March 03, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| March 02, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| February 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| February 26, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| February 25, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| February 24, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| February 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| February 20, 2026 | 14.53 | 14.53 | 0 | 14.53 | 14.53 | 0 |
| February 19, 2026 | 14.42 | 14.42 | 0 | 14.42 | 14.42 | 0 |
| February 18, 2026 | 14.45 | 14.45 | 0 | 14.45 | 14.45 | 0 |
| February 17, 2026 | 14.71 | 14.71 | 0 | 14.71 | 14.71 | 0 |
| February 13, 2026 | 14.57 | 14.57 | 0 | 14.57 | 14.57 | 0 |
| February 12, 2026 | 14.38 | 14.38 | 0 | 14.38 | 14.38 | 0 |
| February 11, 2026 | 14.26 | 14.26 | 0 | 14.26 | 14.26 | 0 |
| February 10, 2026 | 14.18 | 14.18 | 0 | 14.18 | 14.18 | 0 |
| February 09, 2026 | 13.97 | 13.97 | 0 | 13.97 | 13.97 | 0 |
| February 06, 2026 | 13.91 | 13.91 | 0 | 13.91 | 13.91 | 0 |
| February 05, 2026 | 13.7 | 13.7 | 0 | 13.7 | 13.7 | 0 |
| February 04, 2026 | 13.7 | 13.7 | 0 | 13.7 | 13.7 | 0 |
| February 03, 2026 | 13.51 | 13.51 | 0 | 13.51 | 13.51 | 0 |
| February 02, 2026 | 13.48 | 13.48 | 0 | 13.48 | 13.48 | 0 |
| January 30, 2026 | 13.64 | 13.64 | 0 | 13.64 | 13.64 | 0 |
| January 29, 2026 | 13.62 | 13.62 | 0 | 13.62 | 13.62 | 0 |
| January 28, 2026 | 13.4 | 13.4 | 0 | 13.4 | 13.4 | 0 |
| January 27, 2026 | 13.53 | 13.53 | 0 | 13.53 | 13.53 | 0 |
| January 26, 2026 | 13.53 | 13.53 | 0 | 13.53 | 13.53 | 0 |
| January 23, 2026 | 13.56 | 13.56 | 0 | 13.56 | 13.56 | 0 |
| January 22, 2026 | 13.51 | 13.51 | 0 | 13.51 | 13.51 | 0 |
| January 21, 2026 | 13.68 | 13.68 | 0 | 13.68 | 13.68 | 0 |
| January 20, 2026 | 13.64 | 13.64 | 0 | 13.64 | 13.64 | 0 |
| January 16, 2026 | 13.9 | 13.9 | 0 | 13.9 | 13.9 | 0 |
| January 15, 2026 | 13.73 | 13.73 | 0 | 13.73 | 13.73 | 0 |
| January 14, 2026 | 13.66 | 13.66 | 0 | 13.66 | 13.66 | 0 |
| January 13, 2026 | 13.54 | 13.54 | 0 | 13.54 | 13.54 | 0 |
| January 12, 2026 | 13.44 | 13.44 | 0 | 13.44 | 13.44 | 0 |
| January 09, 2026 | 13.41 | 13.41 | 0 | 13.41 | 13.41 | 0 |
| January 08, 2026 | 13.4 | 13.4 | 0 | 13.4 | 13.4 | 0 |
| January 07, 2026 | 13.3 | 13.3 | 0 | 13.3 | 13.3 | 0 |