Neuberger Berman Real Estate Fund Trust Class (NBRFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NBRFX Historical Return
If you invested $1000 in Neuberger Berman Real Estate Fund Trust Class (NBRFX) 10 years ago, it would be worth $1,656.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.6, while $1000 invested 1 year ago would be worth $1,016.79. This corresponds to total returns of 65.64%, 0.36%, 1.68%, respectively, with annualized returns of 5.18%, 0.07%, 1.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NBRFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| September 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| September 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| September 28, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| September 25, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| September 24, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| September 23, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| September 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| September 21, 2026 | 14.45 | 14.58 | 14.58 | 14.58 | 14.45 | 0 |
| September 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| September 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| September 16, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| September 15, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| September 11, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| September 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| September 09, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| September 08, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| September 04, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| September 03, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| September 02, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| September 01, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| August 31, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| August 28, 2026 | 15.19 | 15.1 | 15.1 | 15.19 | 15.1 | 0 |
| August 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| August 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| August 25, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| August 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| August 21, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| August 20, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| August 19, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| August 18, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| August 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| August 14, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| August 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| August 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| August 11, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| August 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| August 07, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| August 06, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| August 05, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| August 04, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| August 03, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| July 31, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| July 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| July 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| July 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| July 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| July 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| July 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| July 21, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| July 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| July 17, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| July 16, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| July 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| July 14, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| July 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| July 10, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| July 09, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| July 08, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| July 07, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
AD