130.00
+0(+0.00%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 130 | 130 | 130 | 130 | 129.35 | 1,480 |
| September 25, 2025 | 130 | 130 | 130 | 130 | 129.7 | 160 |
| September 24, 2025 | 130 | 130 | 130 | 130 | 129.5 | 4,864 |
| September 23, 2025 | 129.34 | 130 | 130 | 130 | 129.34 | 1,130 |
| September 22, 2025 | 129.5 | 130 | 130 | 130 | 129.17 | 1,044 |
| September 19, 2025 | 129.7 | 129.5 | 129.5 | 129.7 | 129.5 | 140 |
| September 18, 2025 | 129.2 | 129.5 | 129.5 | 129.5 | 126.7 | 2,626 |
| September 17, 2025 | 129.5 | 129.5 | 129.5 | 129.65 | 129.5 | 7,500 |
| September 16, 2025 | 130 | 129.5 | 129.5 | 130 | 129.06 | 1,090 |
| September 15, 2025 | 130 | 130 | 130 | 130 | 129 | 750 |
| September 12, 2025 | 130 | 130 | 130 | 130 | 130 | 9,760 |
| September 11, 2025 | 130 | 130 | 130 | 130 | 130 | 9,760 |
| September 10, 2025 | 130 | 130 | 130 | 130 | 128.2 | 600 |
| September 09, 2025 | 130 | 130 | 130 | 130 | 129.14 | 720 |
| September 08, 2025 | 130 | 130 | 130 | 130 | 130 | 6,960 |
| September 05, 2025 | 133 | 130 | 130 | 133 | 129.3 | 120 |
| September 04, 2025 | 130 | 130 | 130 | 130 | 129.48 | 790 |
| September 03, 2025 | 130.5 | 130 | 130 | 130.5 | 129.13 | 1,260 |
| September 02, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 100 |
| September 01, 2025 | 129.6 | 130.5 | 130.5 | 130.5 | 129.6 | 200 |
| August 29, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| August 28, 2025 | 130 | 130.5 | 130.5 | 130.5 | 129.65 | 260 |
| August 27, 2025 | 130 | 130.5 | 130.5 | 130.5 | 129.8 | 6,525 |
| August 26, 2025 | 130.26 | 130.5 | 130.5 | 130.5 | 130.26 | 500 |
| August 22, 2025 | 129 | 129 | 129 | 129 | 129 | 1,140 |
| August 21, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| August 20, 2025 | 129 | 130.5 | 130.5 | 130.5 | 129 | 1,500 |
| August 19, 2025 | 130 | 130.5 | 130.5 | 130.5 | 130 | 100 |
| August 18, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| August 15, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| August 14, 2025 | 129.92 | 130.5 | 130.5 | 130.5 | 129.92 | 500 |
| August 13, 2025 | 130 | 130.5 | 130.5 | 130.5 | 130 | 120 |
| August 12, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| August 11, 2025 | 130 | 130.5 | 130.5 | 130.5 | 130 | 300 |
| August 08, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| August 07, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| August 06, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| August 05, 2025 | 130.3 | 130.5 | 130.5 | 130.5 | 129.91 | 800 |
| August 04, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| August 01, 2025 | 130.4 | 130.5 | 130.5 | 130.5 | 129.9 | 3,280 |
| July 31, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 30, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 29, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 28, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 25, 2025 | 130 | 130.5 | 130.5 | 130.5 | 130 | 20 |
| July 24, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 23, 2025 | 130 | 130.5 | 130.5 | 130.5 | 130 | 110 |
| July 22, 2025 | 129.95 | 130.5 | 130.5 | 130.5 | 129.95 | 640 |
| July 21, 2025 | 129.9 | 130.5 | 130.5 | 130.5 | 129.9 | 10 |
| July 18, 2025 | 129.9 | 130.5 | 130.5 | 130.5 | 129.9 | 140 |
| July 17, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 16, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 15, 2025 | 129.5 | 130.5 | 130.5 | 130.5 | 129.5 | 455 |
| July 14, 2025 | 130 | 130.5 | 130.5 | 130.5 | 130 | 250 |
| July 11, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 10, 2025 | 130 | 130.5 | 130.5 | 130.5 | 130 | 140 |
| July 09, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 08, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 07, 2025 | 131.9 | 130.5 | 130.5 | 132 | 130.5 | 4,500 |
| July 04, 2025 | 130.85 | 130.5 | 130.5 | 130.85 | 130.07 | 440 |