Nationwide Building Society (NBS.L) LSE

Currency In GBP

AD

NBS.L Historical Return

If you invested £1000 in Nationwide Building Society (NBS.L) since IPO date, it would be worth £661.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,111.11, while £1000 invested 1 year ago would be worth £957.85. This corresponds to total returns of -33.86%, 11.11%, -4.21%, respectively, with annualized returns of -8.1%, 3.58%, -4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261251251251251250
November 09, 20261251251251261251,000
November 06, 20261251251251271251,310
November 05, 2026125125125125125180
November 04, 2026125125125125124.834,000
November 03, 2026125125125127124.752,250
November 02, 2026124.5125125125124.5160
October 30, 2026125125125125124.5120
October 29, 2026126125125126124.5180
October 28, 2026125125125125124.560
October 27, 2026125125125125124.25350
October 26, 2026125125125125.5125130
October 23, 2026125125125125.5125160
October 22, 2026125.1125125126125849
October 21, 2026125125125126125290
October 20, 20261261251251261251,200
October 19, 2026125125125126.25125160
October 16, 2026126.25125125126.2512530
October 15, 2026125125125126.2512560
October 14, 2026126.5125125126.51251,640
October 13, 2026127125125127123.51,887
October 12, 2026126.7126.5126.5126.7126.5500
October 09, 2026127126.5126.5127126450
October 08, 2026127126.5126.512712660
October 07, 2026127126.5126.51271265,480
October 06, 2026126.35127127127126.25630
October 05, 2026127127127127127400
October 02, 2026127127127127126.25180
October 01, 2026126.15127127127126.15900
September 30, 2026126.5127127127126.530
September 29, 2026127127127127.1126.51,649
September 28, 2026126.5127127129126.11,540
September 25, 2026126.5127127127.5126.5690
September 24, 2026127127127127126.21,500
September 23, 20261271271271271251,164
September 22, 2026126.25127127127125.4500
September 21, 202612712712712712750
September 18, 2026127127127127126.751,009
September 17, 2026127127127127127200
September 16, 20261271271271271270
September 15, 20261251271271271256,780
September 11, 2026127.5127127127.5127215
September 10, 2026127127127127.25127630
September 09, 2026127127127127.7127420
September 08, 2026126.5127127127.85126.5570
September 07, 2026127.5127.5127.5127.85127.540
September 04, 2026127.5127.5127.5127.9127.530
September 03, 2026128127.5127.5128127.570
September 02, 2026128128128128127.35160
September 01, 2026129128128129126.51,920
August 28, 20261291291291291290
August 27, 2026129128.5128.5129127.9140
August 26, 2026129128.5128.5129127.9200
August 25, 2026129128.5128.5129127.65380
August 24, 2026127.5128.5128.5128.5127.5200
August 21, 2026127.5128.5128.5128.5127.53,306
August 20, 2026127.75128.5128.5128.5127.75100
August 19, 2026129128.5128.5129127.75100
August 18, 2026129128.5128.5129127.7540
August 17, 20261291291291291290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved