Nationwide Building Society (NBS.L) LSE

Currency In GBP

AD

NBS.L Historical Return

If you invested £1000 in Nationwide Building Society (NBS.L) since IPO date, it would be worth £671.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,094.83, while £1000 invested 1 year ago would be worth £976.92. This corresponds to total returns of -32.8%, 9.48%, -2.31%, respectively, with annualized returns of -8.06%, 3.06%, -2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026127127127127.25127630
September 09, 2026127127127127.7127420
September 08, 2026126.5127127127.85126.5570
September 07, 2026127.5127.5127.5127.85127.540
September 04, 2026127.5127.5127.5127.9127.530
September 03, 2026128127.5127.5128127.570
September 02, 2026128128128128127.35160
September 01, 2026129128128129126.51,920
August 28, 20261291291291291290
August 27, 2026129128.5128.5129127.9140
August 26, 2026129128.5128.5129127.9200
August 25, 2026129128.5128.5129127.65380
August 24, 2026127.5128.5128.5128.5127.5200
August 21, 2026127.5128.5128.5128.5127.53,306
August 20, 2026127.75128.5128.5128.5127.75100
August 19, 2026129128.5128.5129127.75100
August 18, 2026129128.5128.5129127.7540
August 17, 20261291291291291290
August 14, 2026129129129129128.75210
August 13, 2026131129129131128.75340
August 12, 2026129129129129128.85320
August 11, 2026129129129129128.75190
August 10, 2026128.85129129129128.85280
August 07, 2026129129129129128.75490
August 06, 20261291291291291290
August 05, 202612912912912912940
August 04, 2026129129129129128.132,724
August 03, 2026129129129129128.5300
July 31, 2026129129129131128.131,385
July 30, 2026129.5129129129.5128.252,050
July 29, 2026129129129129128.5520
July 28, 2026129131131131128.251,075
July 27, 2026129129129129128.51,040
July 24, 2026129129129129128.5180
July 23, 2026129129129129128.560
July 22, 2026129129129129128.75180
July 21, 2026129129129129128.75220
July 20, 2026129129129129128.75280
July 17, 2026129129129129128.75350
July 16, 20261291291291291290
July 15, 202612912912912912980
July 14, 2026129129129129128.5200
July 13, 2026129129129129129100
July 10, 2026129129129129128.751,093
July 09, 2026129129129129128.7520
July 08, 2026129129129129128.75698
July 07, 2026131129129131128.75275,450
July 06, 2026129129129129.4129540
July 03, 2026129129129129129180
July 02, 202612912912912912920
July 01, 2026129129129129.4129400
June 30, 2026129129129129129500
June 29, 2026129129129129129350
June 26, 2026129129129129129240
June 25, 2026129129129130128.7581,540
June 24, 20261291291291291290
June 23, 2026129129129129128175,230
June 22, 2026129129129129127.85776
June 19, 2026129129129129129420
June 18, 2026129129129129128.51,240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved