Nationwide Building Society (NBS.L) LSE

130.50

+0(+0.00%)

Updated at November 07 03:52PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025130.5130.5130.5130.51130.5530
November 06, 2025130.5130.5130.5130.5130.520
November 05, 2025130.5130.5130.5130.5130.540
November 04, 2025130130.5130.5130.513040
November 03, 2025130130.5130.5130.61301,000
October 31, 20251301301301301301,120
October 30, 2025130130130130.513080
October 29, 2025130130130130.513093
October 28, 2025130130130130.75129.851,233
October 27, 2025130130130130.751301,808
October 24, 2025130130130130130200
October 23, 2025130.45130130130.45130470
October 22, 2025130130130130.45130499
October 21, 202513013013013013015,250
October 20, 2025130130130130130250
October 17, 2025130130130130129.5380
October 16, 2025130130130130.451302,250
October 15, 2025130130130130129.6410
October 14, 2025130130130130.5130770
October 13, 2025130130130130129.5240
October 10, 2025130130130130129.5950
October 09, 2025130130130130130500
October 08, 2025130130130130129.6780
October 07, 2025130130130130129.46270
October 06, 20251301301301301307,000
October 03, 2025130130130130129.9430
October 02, 2025131129.9129.9131129.71,098
October 01, 20251301301301301303,274
September 30, 2025130130130130129.75100
September 29, 2025130130130130129.4500
September 26, 2025130130130130129.351,480
September 25, 2025130130130130129.7160
September 24, 2025130130130130129.54,864
September 23, 2025129.34130130130129.341,130
September 22, 2025129.5130130130129.171,044
September 19, 2025129.7129.5129.5129.7129.5140
September 18, 2025129.2129.5129.5129.5126.72,626
September 17, 2025129.5129.5129.5129.65129.57,500
September 16, 2025130129.5129.5130129.061,090
September 15, 2025130130130130129750
September 12, 20251301301301301309,760
September 11, 20251301301301301309,760
September 10, 2025130130130130128.2600
September 09, 2025130130130130129.14720
September 08, 20251301301301301306,960
September 05, 2025133130130133129.3120
September 04, 2025130130130130129.48790
September 03, 2025130.5130130130.5129.131,260
September 02, 2025130.5130.5130.5130.5130.5100
September 01, 2025129.6130.5130.5130.5129.6200
August 29, 2025130.5130.5130.5130.5130.50
August 28, 2025130130.5130.5130.5129.65260
August 27, 2025130130.5130.5130.5129.86,525
August 26, 2025130.26130.5130.5130.5130.26500
August 22, 20251291291291291291,140
August 21, 2025130.5130.5130.5130.5130.50
August 20, 2025129130.5130.5130.51291,500
August 19, 2025130130.5130.5130.5130100
August 18, 2025130.5130.5130.5130.5130.50
August 15, 2025130.5130.5130.5130.5130.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved