Nationwide Building Society (NBS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Nationwide Building Society (NBS.L) since IPO date, it would be worth £671.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,076.27, while £1000 invested 1 year ago would be worth £976.92. This corresponds to total returns of -32.8%, 7.63%, -2.31%, respectively, with annualized returns of -7.97%, 2.48%, -2.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 126.15 | 127 | 127 | 127 | 126.15 | 900 |
| September 30, 2026 | 126.5 | 127 | 127 | 127 | 126.5 | 30 |
| September 29, 2026 | 127 | 127 | 127 | 127.1 | 126.5 | 1,649 |
| September 28, 2026 | 126.5 | 127 | 127 | 129 | 126.1 | 1,540 |
| September 25, 2026 | 126.5 | 127 | 127 | 127.5 | 126.5 | 690 |
| September 24, 2026 | 127 | 127 | 127 | 127 | 126.2 | 1,500 |
| September 23, 2026 | 127 | 127 | 127 | 127 | 125 | 1,164 |
| September 22, 2026 | 126.25 | 127 | 127 | 127 | 125.4 | 500 |
| September 21, 2026 | 127 | 127 | 127 | 127 | 127 | 50 |
| September 18, 2026 | 127 | 127 | 127 | 127 | 126.75 | 1,009 |
| September 17, 2026 | 127 | 127 | 127 | 127 | 127 | 200 |
| September 16, 2026 | 127 | 127 | 127 | 127 | 127 | 0 |
| September 15, 2026 | 125 | 127 | 127 | 127 | 125 | 6,780 |
| September 11, 2026 | 127.5 | 127 | 127 | 127.5 | 127 | 215 |
| September 10, 2026 | 127 | 127 | 127 | 127.25 | 127 | 630 |
| September 09, 2026 | 127 | 127 | 127 | 127.7 | 127 | 420 |
| September 08, 2026 | 126.5 | 127 | 127 | 127.85 | 126.5 | 570 |
| September 07, 2026 | 127.5 | 127.5 | 127.5 | 127.85 | 127.5 | 40 |
| September 04, 2026 | 127.5 | 127.5 | 127.5 | 127.9 | 127.5 | 30 |
| September 03, 2026 | 128 | 127.5 | 127.5 | 128 | 127.5 | 70 |
| September 02, 2026 | 128 | 128 | 128 | 128 | 127.35 | 160 |
| September 01, 2026 | 129 | 128 | 128 | 129 | 126.5 | 1,920 |
| August 28, 2026 | 129 | 129 | 129 | 129 | 129 | 0 |
| August 27, 2026 | 129 | 128.5 | 128.5 | 129 | 127.9 | 140 |
| August 26, 2026 | 129 | 128.5 | 128.5 | 129 | 127.9 | 200 |
| August 25, 2026 | 129 | 128.5 | 128.5 | 129 | 127.65 | 380 |
| August 24, 2026 | 127.5 | 128.5 | 128.5 | 128.5 | 127.5 | 200 |
| August 21, 2026 | 127.5 | 128.5 | 128.5 | 128.5 | 127.5 | 3,306 |
| August 20, 2026 | 127.75 | 128.5 | 128.5 | 128.5 | 127.75 | 100 |
| August 19, 2026 | 129 | 128.5 | 128.5 | 129 | 127.75 | 100 |
| August 18, 2026 | 129 | 128.5 | 128.5 | 129 | 127.7 | 540 |
| August 17, 2026 | 129 | 129 | 129 | 129 | 129 | 0 |
| August 14, 2026 | 129 | 129 | 129 | 129 | 128.75 | 210 |
| August 13, 2026 | 131 | 129 | 129 | 131 | 128.75 | 340 |
| August 12, 2026 | 129 | 129 | 129 | 129 | 128.85 | 320 |
| August 11, 2026 | 129 | 129 | 129 | 129 | 128.75 | 190 |
| August 10, 2026 | 128.85 | 129 | 129 | 129 | 128.85 | 280 |
| August 07, 2026 | 129 | 129 | 129 | 129 | 128.75 | 490 |
| August 06, 2026 | 129 | 129 | 129 | 129 | 129 | 0 |
| August 05, 2026 | 129 | 129 | 129 | 129 | 129 | 40 |
| August 04, 2026 | 129 | 129 | 129 | 129 | 128.13 | 2,724 |
| August 03, 2026 | 129 | 129 | 129 | 129 | 128.5 | 300 |
| July 31, 2026 | 129 | 129 | 129 | 131 | 128.13 | 1,385 |
| July 30, 2026 | 129.5 | 129 | 129 | 129.5 | 128.25 | 2,050 |
| July 29, 2026 | 129 | 129 | 129 | 129 | 128.5 | 520 |
| July 28, 2026 | 129 | 131 | 131 | 131 | 128.25 | 1,075 |
| July 27, 2026 | 129 | 129 | 129 | 129 | 128.5 | 1,040 |
| July 24, 2026 | 129 | 129 | 129 | 129 | 128.5 | 180 |
| July 23, 2026 | 129 | 129 | 129 | 129 | 128.5 | 60 |
| July 22, 2026 | 129 | 129 | 129 | 129 | 128.75 | 180 |
| July 21, 2026 | 129 | 129 | 129 | 129 | 128.75 | 220 |
| July 20, 2026 | 129 | 129 | 129 | 129 | 128.75 | 280 |
| July 17, 2026 | 129 | 129 | 129 | 129 | 128.75 | 350 |
| July 16, 2026 | 129 | 129 | 129 | 129 | 129 | 0 |
| July 15, 2026 | 129 | 129 | 129 | 129 | 129 | 80 |
| July 14, 2026 | 129 | 129 | 129 | 129 | 128.5 | 200 |
| July 13, 2026 | 129 | 129 | 129 | 129 | 129 | 100 |
| July 10, 2026 | 129 | 129 | 129 | 129 | 128.75 | 1,093 |
| July 09, 2026 | 129 | 129 | 129 | 129 | 128.75 | 20 |
| July 08, 2026 | 129 | 129 | 129 | 129 | 128.75 | 698 |