Nationwide Building Society (NBS.L) LSE

130.50

+0(+0.00%)

Updated at December 24 08:00AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025130.5130.5130.5130.5130.53,640
December 23, 2025130.5130.5130.5130.5130.5130
December 22, 2025130.5130.5130.5131.5130.56,600
December 19, 2025130.5130.5130.5131.5130.52,868
December 18, 2025130.5130.5130.5131130.53,440
December 17, 2025130.5130.5130.5130.5130.539,835
December 16, 2025130.5130.5130.5131.5130.53,010
December 15, 2025130.5130.5130.5131130.5390
December 12, 2025130.5130.5130.5130.5130.5520
December 11, 2025130.5130.5130.5130.5130.5520
December 10, 2025130130.5130.5131130750
December 09, 2025130.5130.5130.5130.8130.5528
December 08, 2025130.5130.5130.5130.85130.51,500
December 05, 2025130.5130.5130.5130.88130.51,500
December 04, 2025130.75130.5130.5130.75130.51,323
December 03, 2025130.5130.5130.5130.5130.520,790
December 02, 2025130.5130.5130.5130.5130.50
December 01, 2025130.5130.5130.5130.5130.59,900
November 28, 2025130.5130.5130.5131130.421,625
November 27, 2025130.5130.5130.5130.75130.57,900
November 26, 2025130.5130.4130.4130.5130.460
November 25, 2025130.5130.5130.5130.5130.35640
November 24, 2025130.5130.5130.5130.5129.55670
November 21, 2025130.5130.5130.5130.5130.5460
November 20, 2025130.4130.5130.35130.5130.35900
November 19, 2025130.5130.5130.5130.5130.532,200
November 18, 2025130.5130.13130.13130.5130.131,400
November 17, 2025130.5130.5130.5130.5130.56,720
November 14, 2025130.5130.5130.5130.5130.5480
November 13, 2025130.5130.5130.5130.5130.32,092
November 12, 2025130.2130.5130.5130.5130.23,920
November 11, 2025130.5130.5130.5130.51292,200
November 10, 2025130.5130.5130.5130.51293,290
November 07, 2025130.5130.5130.5130.51130.5530
November 06, 2025130.5130.5130.5130.5130.520
November 05, 2025130.5130.5130.5130.5130.540
November 04, 2025130130.5130.5130.513040
November 03, 2025130130.5130.5130.61301,000
October 31, 20251301301301301301,120
October 30, 2025130130130130.513080
October 29, 2025130130130130.513093
October 28, 2025130130130130.75129.851,233
October 27, 2025130130130130.751301,808
October 24, 2025130130130130130200
October 23, 2025130.45130130130.45130470
October 22, 2025130130130130.45130499
October 21, 202513013013013013015,250
October 20, 2025130130130130130250
October 17, 2025130130130130129.5380
October 16, 2025130130130130.451302,250
October 15, 2025130130130130129.6410
October 14, 2025130130130130.5130770
October 13, 2025130130130130129.5240
October 10, 2025130130130130129.5950
October 09, 2025130130130130130500
October 08, 2025130130130130129.6780
October 07, 2025130130130130129.46270
October 06, 20251301301301301307,000
October 03, 2025130130130130129.9430
October 02, 2025131129.9129.9131129.71,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved