Nationwide Building Society (NBS.L) LSE

130.00

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025133130130133129.3120
September 04, 2025130130130130129.48790
September 03, 2025130.5130130130.5129.131,260
September 02, 2025130.5130.5130.5130.5130.5100
September 01, 2025129.6130.5130.5130.5129.6200
August 29, 2025130.5130.5130.5130.5130.50
August 28, 2025130130.5130.5130.5129.65260
August 27, 2025130130.5130.5130.5129.86,525
August 26, 2025130.26130.5130.5130.5130.26500
August 22, 20251291291291291291,140
August 21, 2025130.5130.5130.5130.5130.50
August 20, 2025129130.5130.5130.51291,500
August 19, 2025130130.5130.5130.5130100
August 18, 2025130.5130.5130.5130.5130.50
August 15, 2025130.5130.5130.5130.5130.50
August 14, 2025129.92130.5130.5130.5129.92500
August 13, 2025130130.5130.5130.5130120
August 12, 2025130.5130.5130.5130.5130.50
August 11, 2025130130.5130.5130.5130300
August 08, 2025130.5130.5130.5130.5130.50
August 07, 2025130.5130.5130.5130.5130.50
August 06, 2025130.5130.5130.5130.5130.50
August 05, 2025130.3130.5130.5130.5129.91800
August 04, 2025130.5130.5130.5130.5130.50
August 01, 2025130.4130.5130.5130.5129.93,280
July 31, 2025130.5130.5130.5130.5130.50
July 30, 2025130.5130.5130.5130.5130.50
July 29, 2025130.5130.5130.5130.5130.50
July 28, 2025130.5130.5130.5130.5130.50
July 25, 2025130130.5130.5130.513020
July 24, 2025130.5130.5130.5130.5130.50
July 23, 2025130130.5130.5130.5130110
July 22, 2025129.95130.5130.5130.5129.95640
July 21, 2025129.9130.5130.5130.5129.910
July 18, 2025129.9130.5130.5130.5129.9140
July 17, 2025130.5130.5130.5130.5130.50
July 16, 2025130.5130.5130.5130.5130.50
July 15, 2025129.5130.5130.5130.5129.5455
July 14, 2025130130.5130.5130.5130250
July 11, 2025130.5130.5130.5130.5130.50
July 10, 2025130130.5130.5130.5130140
July 09, 2025130.5130.5130.5130.5130.50
July 08, 2025130.5130.5130.5130.5130.50
July 07, 2025131.9130.5130.5132130.54,500
July 04, 2025130.85130.5130.5130.85130.07440
July 03, 2025129.9130.5130.5130.5129.9110
July 02, 20251311311311311310
July 01, 2025131131131131131250
June 30, 2025131.15131131131.151311,100
June 27, 2025130.15131131131130.07888
June 26, 2025129.75131131131129.75638
June 25, 20251311311311311310
June 24, 20251311311311311310
June 23, 2025130.95131131131130.9546
June 20, 2025131.5131.5131.5131.5131.50
June 19, 2025131.5131.5131.5131.5131.50
June 18, 2025131.25131.5131.5131.5131.252,678
June 17, 20251301311311311301,730
June 16, 2025130130.5130.5130.5130580
June 13, 2025129.75130.5130.5130.5129.7540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved