131.25
+0.75(+0.57%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 130.5 | 131.25 | 131.25 | 131.25 | 130.5 | 500 |
| January 13, 2026 | 130.5 | 130.7 | 130.7 | 130.7 | 130.5 | 180 |
| January 12, 2026 | 130.5 | 130.5 | 130.5 | 130.8 | 130.5 | 500 |
| January 09, 2026 | 130.5 | 130.5 | 130.5 | 130.65 | 130.5 | 2,810 |
| January 08, 2026 | 130.5 | 130.5 | 130.5 | 130.65 | 130.5 | 544 |
| January 07, 2026 | 129.1 | 130.6 | 130.6 | 130.75 | 129 | 4,978 |
| January 06, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 3,080 |
| January 05, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.48 | 1,520 |
| January 02, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 1,400 |
| December 31, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 1,400 |
| December 30, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 1,400 |
| December 29, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 100 |
| December 24, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 3,640 |
| December 23, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 130 |
| December 22, 2025 | 130.5 | 130.5 | 130.5 | 131.5 | 130.5 | 6,600 |
| December 19, 2025 | 130.5 | 130.5 | 130.5 | 131.5 | 130.5 | 2,868 |
| December 18, 2025 | 130.5 | 130.5 | 130.5 | 131 | 130.5 | 3,440 |
| December 17, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 39,835 |
| December 16, 2025 | 130.5 | 130.5 | 130.5 | 131.5 | 130.5 | 3,010 |
| December 15, 2025 | 130.5 | 130.5 | 130.5 | 131 | 130.5 | 390 |
| December 12, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 520 |
| December 11, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 520 |
| December 10, 2025 | 130 | 130.5 | 130.5 | 131 | 130 | 750 |
| December 09, 2025 | 130.5 | 130.5 | 130.5 | 130.8 | 130.5 | 528 |
| December 08, 2025 | 130.5 | 130.5 | 130.5 | 130.85 | 130.5 | 1,500 |
| December 05, 2025 | 130.5 | 130.5 | 130.5 | 130.88 | 130.5 | 1,500 |
| December 04, 2025 | 130.75 | 130.5 | 130.5 | 130.75 | 130.5 | 1,323 |
| December 03, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 20,790 |
| December 02, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| December 01, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 9,900 |
| November 28, 2025 | 130.5 | 130.5 | 130.5 | 131 | 130.42 | 1,625 |
| November 27, 2025 | 130.5 | 130.5 | 130.5 | 130.75 | 130.5 | 7,900 |
| November 26, 2025 | 130.5 | 130.4 | 130.4 | 130.5 | 130.4 | 60 |
| November 25, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.35 | 640 |
| November 24, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 129.55 | 670 |
| November 21, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 460 |
| November 20, 2025 | 130.4 | 130.5 | 130.35 | 130.5 | 130.35 | 900 |
| November 19, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 32,200 |
| November 18, 2025 | 130.5 | 130.13 | 130.13 | 130.5 | 130.13 | 1,400 |
| November 17, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 6,720 |
| November 14, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 480 |
| November 13, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.3 | 2,092 |
| November 12, 2025 | 130.2 | 130.5 | 130.5 | 130.5 | 130.2 | 3,920 |
| November 11, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 129 | 2,200 |
| November 10, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 129 | 3,290 |
| November 07, 2025 | 130.5 | 130.5 | 130.5 | 130.51 | 130.5 | 530 |
| November 06, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 20 |
| November 05, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 40 |
| November 04, 2025 | 130 | 130.5 | 130.5 | 130.5 | 130 | 40 |
| November 03, 2025 | 130 | 130.5 | 130.5 | 130.6 | 130 | 1,000 |
| October 31, 2025 | 130 | 130 | 130 | 130 | 130 | 1,120 |
| October 30, 2025 | 130 | 130 | 130 | 130.5 | 130 | 80 |
| October 29, 2025 | 130 | 130 | 130 | 130.5 | 130 | 93 |
| October 28, 2025 | 130 | 130 | 130 | 130.75 | 129.85 | 1,233 |
| October 27, 2025 | 130 | 130 | 130 | 130.75 | 130 | 1,808 |
| October 24, 2025 | 130 | 130 | 130 | 130 | 130 | 200 |
| October 23, 2025 | 130.45 | 130 | 130 | 130.45 | 130 | 470 |
| October 22, 2025 | 130 | 130 | 130 | 130.45 | 130 | 499 |
| October 21, 2025 | 130 | 130 | 130 | 130 | 130 | 15,250 |
| October 20, 2025 | 130 | 130 | 130 | 130 | 130 | 250 |