130.50
+0(+0.00%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| August 15, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| August 14, 2025 | 129.92 | 130.5 | 130.5 | 130.5 | 129.92 | 500 |
| August 13, 2025 | 130 | 130.5 | 130.5 | 130.5 | 130 | 120 |
| August 12, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| August 11, 2025 | 130 | 130.5 | 130.5 | 130.5 | 130 | 300 |
| August 08, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| August 07, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| August 06, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| August 05, 2025 | 130.3 | 130.5 | 130.5 | 130.5 | 129.91 | 800 |
| August 04, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| August 01, 2025 | 130.4 | 130.5 | 130.5 | 130.5 | 129.9 | 3,280 |
| July 31, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 30, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 29, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 28, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 25, 2025 | 130 | 130.5 | 130.5 | 130.5 | 130 | 20 |
| July 24, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 23, 2025 | 130 | 130.5 | 130.5 | 130.5 | 130 | 110 |
| July 22, 2025 | 129.95 | 130.5 | 130.5 | 130.5 | 129.95 | 640 |
| July 21, 2025 | 129.9 | 130.5 | 130.5 | 130.5 | 129.9 | 10 |
| July 18, 2025 | 129.9 | 130.5 | 130.5 | 130.5 | 129.9 | 140 |
| July 17, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 16, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 15, 2025 | 129.5 | 130.5 | 130.5 | 130.5 | 129.5 | 455 |
| July 14, 2025 | 130 | 130.5 | 130.5 | 130.5 | 130 | 250 |
| July 11, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 10, 2025 | 130 | 130.5 | 130.5 | 130.5 | 130 | 140 |
| July 09, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 08, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 07, 2025 | 131.9 | 130.5 | 130.5 | 132 | 130.5 | 4,500 |
| July 04, 2025 | 130.85 | 130.5 | 130.5 | 130.85 | 130.07 | 440 |
| July 03, 2025 | 129.9 | 130.5 | 130.5 | 130.5 | 129.9 | 110 |
| July 02, 2025 | 131 | 131 | 131 | 131 | 131 | 0 |
| July 01, 2025 | 131 | 131 | 131 | 131 | 131 | 250 |
| June 30, 2025 | 131.15 | 131 | 131 | 131.15 | 131 | 1,100 |
| June 27, 2025 | 130.15 | 131 | 131 | 131 | 130.07 | 888 |
| June 26, 2025 | 129.75 | 131 | 131 | 131 | 129.75 | 638 |
| June 25, 2025 | 131 | 131 | 131 | 131 | 131 | 0 |
| June 24, 2025 | 131 | 131 | 131 | 131 | 131 | 0 |
| June 23, 2025 | 130.95 | 131 | 131 | 131 | 130.95 | 46 |
| June 20, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| June 19, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| June 18, 2025 | 131.25 | 131.5 | 131.5 | 131.5 | 131.25 | 2,678 |
| June 17, 2025 | 130 | 131 | 131 | 131 | 130 | 1,730 |
| June 16, 2025 | 130 | 130.5 | 130.5 | 130.5 | 130 | 580 |
| June 13, 2025 | 129.75 | 130.5 | 130.5 | 130.5 | 129.75 | 40 |
| June 12, 2025 | 130 | 130.5 | 130.5 | 130.5 | 130 | 1,200 |
| June 11, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| June 10, 2025 | 129.7 | 130.5 | 130.5 | 130.5 | 129.7 | 500 |
| June 09, 2025 | 129.7 | 130.5 | 130.5 | 130.5 | 129.7 | 1,200 |
| June 06, 2025 | 129.62 | 131 | 131 | 131 | 129.62 | 3,630 |
| June 05, 2025 | 129.75 | 131 | 131 | 131 | 129.75 | 2,320 |
| June 04, 2025 | 129.63 | 131 | 131 | 131 | 129.63 | 1,010 |
| June 03, 2025 | 129 | 131.5 | 131.5 | 131.5 | 129 | 1,548 |
| June 02, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| May 30, 2025 | 130.25 | 131.5 | 131.5 | 131.5 | 130.25 | 300 |
| May 29, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| May 28, 2025 | 129.5 | 131.5 | 131.5 | 131.5 | 129.5 | 1,769 |
| May 27, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |