Nationwide Building Society (NBS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NBS.L Historical Return
If you invested £1000 in Nationwide Building Society (NBS.L) since IPO date, it would be worth £682.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,112.07, while £1000 invested 1 year ago would be worth £984.73. This corresponds to total returns of -31.75%, 11.21%, -1.53%, respectively, with annualized returns of -8.12%, 3.6%, -1.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NBS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 129 | 129 | 129 | 129 | 127.85 | 776 |
| June 19, 2026 | 129 | 129 | 129 | 129 | 129 | 420 |
| June 18, 2026 | 129 | 129 | 129 | 129 | 128.5 | 1,240 |
| June 17, 2026 | 129 | 129 | 129 | 129 | 127.85 | 4,660 |
| June 16, 2026 | 129 | 129 | 129 | 129.25 | 127.8 | 810 |
| June 15, 2026 | 129.5 | 129 | 129 | 129.5 | 129 | 310 |
| June 12, 2026 | 129 | 129 | 129 | 129.38 | 128.4 | 1,572 |
| June 11, 2026 | 129 | 129 | 129 | 129 | 129 | 1,274 |
| June 10, 2026 | 128.4 | 129 | 129 | 129 | 128.4 | 370 |
| June 09, 2026 | 129 | 129 | 129 | 129 | 128.5 | 70 |
| June 08, 2026 | 129 | 129 | 129 | 129 | 128.5 | 1,716 |
| June 05, 2026 | 129 | 129 | 129 | 129 | 128.5 | 60 |
| June 04, 2026 | 129 | 129 | 129 | 129 | 127.5 | 1,830 |
| June 03, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| June 02, 2026 | 128.65 | 129.5 | 129.5 | 129.5 | 128.65 | 1,700 |
| June 01, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 128.5 | 475 |
| May 29, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| May 28, 2026 | 129 | 129.5 | 129.5 | 129.5 | 128.5 | 100 |
| May 27, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 128.17 | 360 |
| May 26, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129 | 190 |
| May 22, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129 | 280 |
| May 21, 2026 | 129 | 129.5 | 129.5 | 129.5 | 128.9 | 100 |
| May 20, 2026 | 129 | 129.5 | 129.5 | 129.5 | 128.75 | 560 |
| May 19, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 128.15 | 1,658 |
| May 18, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 128.9 | 100 |
| May 15, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| May 14, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.25 | 160 |
| May 13, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| May 12, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 128.5 | 1,110 |
| May 11, 2026 | 129 | 129.5 | 129.5 | 129.5 | 129 | 180 |
| May 08, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 30 |
| May 07, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 20 |
| May 06, 2026 | 129.5 | 129.5 | 129 | 129.5 | 129 | 600 |
| May 05, 2026 | 128.82 | 129.5 | 129.5 | 129.5 | 128.25 | 1,951 |
| May 01, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 80 |
| April 30, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 20 |
| April 29, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 128.8 | 250 |
| April 28, 2026 | 129 | 129.5 | 129.5 | 129.5 | 128.88 | 1,000 |
| April 27, 2026 | 129.5 | 129.5 | 129.5 | 130 | 128.88 | 845 |
| April 24, 2026 | 129.5 | 129.5 | 129.5 | 130 | 129.5 | 100 |
| April 23, 2026 | 129.5 | 129.5 | 129.5 | 130 | 129.5 | 120 |
| April 22, 2026 | 129 | 129.5 | 129.5 | 130 | 129 | 240 |
| April 21, 2026 | 130 | 129.5 | 129.5 | 130 | 129.5 | 175 |
| April 20, 2026 | 129.5 | 129.5 | 129.5 | 130 | 129.5 | 100 |
| April 17, 2026 | 128.5 | 129.5 | 129.5 | 130 | 128.5 | 462 |
| April 16, 2026 | 129 | 129 | 129 | 129.96 | 129 | 110 |
| April 15, 2026 | 128 | 129 | 129 | 129.9 | 128 | 320 |
| April 14, 2026 | 128.5 | 129 | 129 | 129.8 | 128 | 5,610 |
| April 13, 2026 | 128.5 | 129 | 129 | 129.65 | 128.5 | 520 |
| April 10, 2026 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 7,750 |
| April 09, 2026 | 128.5 | 129 | 129 | 129.85 | 128.5 | 1,060 |
| April 08, 2026 | 128 | 128.5 | 128.5 | 129.5 | 126 | 2,460 |
| April 07, 2026 | 128.5 | 128 | 128 | 128.5 | 127.5 | 797 |
| April 02, 2026 | 128 | 128 | 128 | 128 | 126 | 1,240 |
| April 01, 2026 | 128.5 | 128 | 128 | 128.5 | 127.5 | 140 |
| March 31, 2026 | 128 | 128 | 128 | 128 | 128 | 180 |
| March 30, 2026 | 128 | 128 | 128 | 130.75 | 128 | 130 |
| March 27, 2026 | 129 | 128 | 128 | 129.28 | 128 | 410 |
| March 26, 2026 | 129.5 | 128.5 | 128.5 | 129.5 | 127 | 3,651 |
| March 25, 2026 | 129.5 | 129.89 | 129 | 129.89 | 128.9 | 1,300 |
AD
