Nationwide Building Society (NBS.L) LSE

130.95

-0.55(-0.42%)

Updated at June 23 09:28AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 20, 2025131.5131.5131.5131.5131.50
June 19, 2025131.5131.5131.5131.5131.50
June 18, 2025131.25131.5131.5131.5131.252,678
June 17, 20251301311311311301,730
June 16, 2025130130.5130.5130.5130580
June 13, 2025129.75130.5130.5130.5129.7540
June 12, 2025130130.5130.5130.51301,200
June 11, 2025130.5130.5130.5130.5130.50
June 10, 2025129.7130.5130.5130.5129.7500
June 09, 2025129.7130.5130.5130.5129.71,200
June 06, 2025129.62131131131129.623,630
June 05, 2025129.75131131131129.752,320
June 04, 2025129.63131131131129.631,010
June 03, 2025129131.5131.5131.51291,548
June 02, 2025131.5131.5131.5131.5131.50
May 30, 2025130.25131.5131.5131.5130.25300
May 29, 2025131.5131.5131.5131.5131.50
May 28, 2025129.5131.5131.5131.5129.51,769
May 27, 2025131.5131.5131.5131.5131.50
May 23, 2025131.5131.5131.5131.5131.50
May 22, 2025130131.5131.5131.51301,500
May 21, 2025130131.5131.5131.5130250
May 20, 2025130.5131.5131.5131.5130.530
May 19, 2025130.4131.5131.5131.5129.5931
May 16, 2025130.5131.5131.5131.5130.5215
May 15, 2025131.5131.5131.5131.5131.50
May 14, 2025131.5131.5131.5131.5131.50
May 13, 2025130.5131.5131.5131.5130.5400
May 12, 2025131.5131.5131.5131.5131.50
May 09, 2025130131.5131.5131.5130160
May 08, 2025131.5131.5131.5131.5131.50
May 07, 2025131.5131.5131.5131.5131.5250
May 06, 2025129.55131.5131.5131.5129.552,000
May 02, 2025129.55131.5131.5131.5129.55250
May 01, 2025131.5131.5131.5131.5131.50
April 30, 2025131.25131.5131.5131.5131.25250
April 29, 2025130.8131131131130.25620
April 28, 20251311311311311310
April 25, 2025131.1131131131.11301,640
April 24, 20251301311311311306,880
April 23, 2025129.6130.5130.5130.5129.6300
April 22, 2025130.5130.5130.5130.5129.75780
April 17, 2025130.5130.5130.5130.5130.50
April 16, 2025130130130130130500
April 15, 2025130.21130130130.21129.14,400
April 14, 20251301301301301300
April 11, 2025129.87130130130129.8750
April 10, 20251301301301301303,000
April 09, 2025129.1130130130129.1800
April 08, 20251311311311311310
April 07, 20251311311311311315,310
April 04, 2025130.031311311311302,320
April 03, 20251321321321321320
April 02, 2025130.05132.5132.5132.5130.05750
April 01, 2025132.5132.5132.5132.5132.50
March 31, 2025130.6132.5132.5132.5130.650
March 28, 2025132.5132.5132.5132.5132.59,760
March 27, 2025132.5132.5132.5132.5132.50
March 26, 2025130.1132.5132.5132.5130.1160
March 25, 2025130.9132.5132.5132.5130.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved