Nationwide Building Society (NBS.L) LSE
129.25
-0.25(-0.19%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
129.25
-0.25(-0.19%)
Currency In GBP
If you invested £1000 in Nationwide Building Society (NBS.L) since IPO date, it would be worth £683.86 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,095.34, while £1000 invested 1 year ago would be worth £982.89. This corresponds to total returns of -31.61%, 9.53%, -1.71%, respectively, with annualized returns of -8.27%, 3.08%, -1.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| May 12, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 128.5 | 1,110 |
| May 11, 2026 | 129 | 129.5 | 129.5 | 129.5 | 129 | 180 |
| May 08, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 30 |
| May 07, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 20 |
| May 06, 2026 | 129.5 | 129.5 | 129 | 129.5 | 129 | 600 |
| May 05, 2026 | 128.82 | 129.5 | 129.5 | 129.5 | 128.25 | 1,951 |
| May 01, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 80 |
| April 30, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 20 |
| April 29, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 128.8 | 250 |
| April 28, 2026 | 129 | 129.5 | 129.5 | 129.5 | 128.88 | 1,000 |
| April 27, 2026 | 129.5 | 129.5 | 129.5 | 130 | 128.88 | 845 |
| April 24, 2026 | 129.5 | 129.5 | 129.5 | 130 | 129.5 | 100 |
| April 23, 2026 | 129.5 | 129.5 | 129.5 | 130 | 129.5 | 120 |
| April 22, 2026 | 129 | 129.5 | 129.5 | 130 | 129 | 240 |
| April 21, 2026 | 130 | 129.5 | 129.5 | 130 | 129.5 | 175 |
| April 20, 2026 | 129.5 | 129.5 | 129.5 | 130 | 129.5 | 100 |
| April 17, 2026 | 128.5 | 129.5 | 129.5 | 130 | 128.5 | 462 |
| April 16, 2026 | 129 | 129 | 129 | 129.96 | 129 | 110 |
| April 15, 2026 | 128 | 129 | 129 | 129.9 | 128 | 320 |
| April 14, 2026 | 128.5 | 129 | 129 | 129.8 | 128 | 5,610 |
| April 13, 2026 | 128.5 | 129 | 129 | 129.65 | 128.5 | 520 |
| April 10, 2026 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 7,750 |
| April 09, 2026 | 128.5 | 129 | 129 | 129.85 | 128.5 | 1,060 |
| April 08, 2026 | 128 | 128.5 | 128.5 | 129.5 | 126 | 2,460 |
| April 07, 2026 | 128.5 | 128 | 128 | 128.5 | 127.5 | 797 |
| April 02, 2026 | 128 | 128 | 128 | 128 | 126 | 1,240 |
| April 01, 2026 | 128.5 | 128 | 128 | 128.5 | 127.5 | 140 |
| March 31, 2026 | 128 | 128 | 128 | 128 | 128 | 180 |
| March 30, 2026 | 128 | 128 | 128 | 130.75 | 128 | 130 |
| March 27, 2026 | 129 | 128 | 128 | 129.28 | 128 | 410 |
| March 26, 2026 | 129.5 | 128.5 | 128.5 | 129.5 | 127 | 3,651 |
| March 25, 2026 | 129.5 | 129.89 | 129 | 129.89 | 128.9 | 1,300 |
| March 24, 2026 | 129.5 | 129 | 129 | 129.9 | 129 | 700 |
| March 23, 2026 | 131 | 128 | 129 | 131 | 128 | 1,320 |
| March 20, 2026 | 131 | 131 | 131 | 131 | 129 | 2,600 |
| March 19, 2026 | 131.5 | 131 | 131 | 131.5 | 130.25 | 60 |
| March 18, 2026 | 132 | 131.5 | 131.5 | 132 | 130.75 | 100 |
| March 17, 2026 | 131.5 | 131.5 | 131.5 | 131.5 | 130.75 | 34,800 |
| March 16, 2026 | 131.5 | 131.5 | 131.5 | 131.5 | 130.05 | 1,750 |
| March 13, 2026 | 130.75 | 131.5 | 131.5 | 131.5 | 130.75 | 300 |
| March 12, 2026 | 131.5 | 131.5 | 131.5 | 131.5 | 130.75 | 180 |
| March 11, 2026 | 131.5 | 131.5 | 131.5 | 131.5 | 131.2 | 180 |
| March 10, 2026 | 131.5 | 131.5 | 131.5 | 131.5 | 131.3 | 480 |
| March 09, 2026 | 132.5 | 132 | 132 | 132.5 | 131 | 2,220 |
| March 06, 2026 | -1 | -1 | 132.5 | -1 | -1 | 0 |
| March 05, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 131.8 | 220 |
| March 04, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 131.85 | 160 |
| March 03, 2026 | 132 | 132.5 | 132.5 | 132.51 | 131.8 | 415 |
| March 02, 2026 | 133 | 133 | 133 | 133 | 132.4 | 120 |
| February 27, 2026 | 133.85 | 133 | 133 | 133.85 | 132.5 | 400 |
| February 26, 2026 | 133 | 133 | 133 | 133 | 132.6 | 80 |
| February 25, 2026 | 133 | 133 | 133 | 133 | 132.8 | 2,000 |
| February 24, 2026 | 133 | 133 | 133 | 133 | 132.5 | 100 |
| February 23, 2026 | 133 | 133 | 133 | 133 | 132 | 4,500 |
| February 20, 2026 | 133.5 | 133 | 133 | 133.5 | 132.5 | 150 |
| February 19, 2026 | 133 | 133 | 133 | 133 | 132.85 | 1,000 |
| February 18, 2026 | 133.5 | 133 | 133 | 133.85 | 132.5 | 5,900 |
| February 17, 2026 | 133 | 133 | 133 | 133.88 | 132.4 | 700 |
| February 16, 2026 | 133 | 133 | 133 | 133.88 | 132.3 | 1,135 |