130.50
+0.375(+0.29%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 130.5 | 130.5 | 130.5 | 130.88 | 130.5 | 1,500 |
| December 04, 2025 | 130.75 | 130.5 | 130.5 | 130.75 | 130.5 | 1,323 |
| December 03, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 20,790 |
| December 02, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| December 01, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 9,900 |
| November 28, 2025 | 130.5 | 130.5 | 130.5 | 131 | 130.42 | 1,625 |
| November 27, 2025 | 130.5 | 130.5 | 130.5 | 130.75 | 130.5 | 7,900 |
| November 26, 2025 | 130.5 | 130.4 | 130.4 | 130.5 | 130.4 | 60 |
| November 25, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.35 | 640 |
| November 24, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 129.55 | 670 |
| November 21, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 460 |
| November 20, 2025 | 130.4 | 130.5 | 130.35 | 130.5 | 130.35 | 900 |
| November 19, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 32,200 |
| November 18, 2025 | 130.5 | 130.13 | 130.13 | 130.5 | 130.13 | 1,400 |
| November 17, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 6,720 |
| November 14, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 480 |
| November 13, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.3 | 2,092 |
| November 12, 2025 | 130.2 | 130.5 | 130.5 | 130.5 | 130.2 | 3,920 |
| November 11, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 129 | 2,200 |
| November 10, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 129 | 3,290 |
| November 07, 2025 | 130.5 | 130.5 | 130.5 | 130.51 | 130.5 | 530 |
| November 06, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 20 |
| November 05, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 40 |
| November 04, 2025 | 130 | 130.5 | 130.5 | 130.5 | 130 | 40 |
| November 03, 2025 | 130 | 130.5 | 130.5 | 130.6 | 130 | 1,000 |
| October 31, 2025 | 130 | 130 | 130 | 130 | 130 | 1,120 |
| October 30, 2025 | 130 | 130 | 130 | 130.5 | 130 | 80 |
| October 29, 2025 | 130 | 130 | 130 | 130.5 | 130 | 93 |
| October 28, 2025 | 130 | 130 | 130 | 130.75 | 129.85 | 1,233 |
| October 27, 2025 | 130 | 130 | 130 | 130.75 | 130 | 1,808 |
| October 24, 2025 | 130 | 130 | 130 | 130 | 130 | 200 |
| October 23, 2025 | 130.45 | 130 | 130 | 130.45 | 130 | 470 |
| October 22, 2025 | 130 | 130 | 130 | 130.45 | 130 | 499 |
| October 21, 2025 | 130 | 130 | 130 | 130 | 130 | 15,250 |
| October 20, 2025 | 130 | 130 | 130 | 130 | 130 | 250 |
| October 17, 2025 | 130 | 130 | 130 | 130 | 129.5 | 380 |
| October 16, 2025 | 130 | 130 | 130 | 130.45 | 130 | 2,250 |
| October 15, 2025 | 130 | 130 | 130 | 130 | 129.6 | 410 |
| October 14, 2025 | 130 | 130 | 130 | 130.5 | 130 | 770 |
| October 13, 2025 | 130 | 130 | 130 | 130 | 129.5 | 240 |
| October 10, 2025 | 130 | 130 | 130 | 130 | 129.5 | 950 |
| October 09, 2025 | 130 | 130 | 130 | 130 | 130 | 500 |
| October 08, 2025 | 130 | 130 | 130 | 130 | 129.67 | 80 |
| October 07, 2025 | 130 | 130 | 130 | 130 | 129.46 | 270 |
| October 06, 2025 | 130 | 130 | 130 | 130 | 130 | 7,000 |
| October 03, 2025 | 130 | 130 | 130 | 130 | 129.9 | 430 |
| October 02, 2025 | 131 | 129.9 | 129.9 | 131 | 129.7 | 1,098 |
| October 01, 2025 | 130 | 130 | 130 | 130 | 130 | 3,274 |
| September 30, 2025 | 130 | 130 | 130 | 130 | 129.75 | 100 |
| September 29, 2025 | 130 | 130 | 130 | 130 | 129.4 | 500 |
| September 26, 2025 | 130 | 130 | 130 | 130 | 129.35 | 1,480 |
| September 25, 2025 | 130 | 130 | 130 | 130 | 129.7 | 160 |
| September 24, 2025 | 130 | 130 | 130 | 130 | 129.5 | 4,864 |
| September 23, 2025 | 129.34 | 130 | 130 | 130 | 129.34 | 1,130 |
| September 22, 2025 | 129.5 | 130 | 130 | 130 | 129.17 | 1,044 |
| September 19, 2025 | 129.7 | 129.5 | 129.5 | 129.7 | 129.5 | 140 |
| September 18, 2025 | 129.2 | 129.5 | 129.5 | 129.5 | 126.7 | 2,626 |
| September 17, 2025 | 129.5 | 129.5 | 129.5 | 129.65 | 129.5 | 7,500 |
| September 16, 2025 | 130 | 129.5 | 129.5 | 130 | 129.06 | 1,090 |
| September 15, 2025 | 130 | 130 | 130 | 130 | 129 | 750 |