Neuberger Quality Equity Fund Investor Class (NBSRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NBSRX Historical Return
If you invested $1000 in Neuberger Berman Sustainable Equity Fund (NBSRX) 10 years ago, it would be worth $3,776 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,791.14, while $1000 invested 1 year ago would be worth $1,193.98. This corresponds to total returns of 277.6%, 79.11%, 19.4%, respectively, with annualized returns of 14.21%, 12.36%, 19.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NBSRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| November 10, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| November 09, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
| November 06, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
| November 05, 2026 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| November 04, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| November 03, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| November 02, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0 |
| October 30, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| October 29, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| October 28, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| October 27, 2026 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| October 26, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| October 23, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| October 22, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| October 21, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| October 20, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| October 19, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| October 16, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0 |
| October 15, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| October 14, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| October 13, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
| October 12, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0 |
| October 09, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| October 08, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| October 07, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
| October 06, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| October 05, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
| October 02, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| October 01, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
| September 30, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| September 29, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| September 28, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| September 25, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| September 24, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| September 23, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| September 22, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| September 21, 2026 | 64.69 | 65.54 | 65.54 | 65.54 | 64.69 | 0 |
| September 18, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| September 17, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| September 16, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| September 15, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
| September 11, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| September 10, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| September 09, 2026 | 64.98 | 64.4 | 64.4 | 64.98 | 64.4 | 0 |
| September 08, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| September 04, 2026 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
| September 03, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| September 02, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| September 01, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| August 31, 2026 | 65.09 | 64.82 | 64.82 | 65.09 | 64.82 | 0 |
| August 28, 2026 | 65.13 | 65.09 | 65.09 | 65.13 | 65.09 | 0 |
| August 27, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| August 26, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| August 25, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| August 24, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| August 21, 2026 | 63.98 | 64.36 | 64.36 | 64.36 | 63.98 | 0 |
| August 20, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| August 19, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| August 18, 2026 | 65.35 | 64.88 | 64.88 | 65.35 | 64.88 | 0 |
AD
