Neuberger Quality Equity Fund Investor Class (NBSRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NBSRX Historical Return
If you invested $1000 in Neuberger Berman Sustainable Equity Fund (NBSRX) 10 years ago, it would be worth $3,808.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,878.92, while $1000 invested 1 year ago would be worth $1,219.83. This corresponds to total returns of 280.81%, 87.89%, 21.98%, respectively, with annualized returns of 14.3%, 13.45%, 21.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NBSRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| September 09, 2026 | 64.98 | 64.4 | 64.4 | 64.98 | 64.4 | 0 |
| September 08, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| September 04, 2026 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
| September 03, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| September 02, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| September 01, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| August 31, 2026 | 65.09 | 64.82 | 64.82 | 65.09 | 64.82 | 0 |
| August 28, 2026 | 65.13 | 65.09 | 65.09 | 65.13 | 65.09 | 0 |
| August 27, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| August 26, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| August 25, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| August 24, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| August 21, 2026 | 63.98 | 64.36 | 64.36 | 64.36 | 63.98 | 0 |
| August 20, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| August 19, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| August 18, 2026 | 65.35 | 64.88 | 64.88 | 65.35 | 64.88 | 0 |
| August 17, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
| August 14, 2026 | 65.99 | 65.73 | 65.73 | 65.99 | 65.73 | 0 |
| August 13, 2026 | 65.91 | 65.73 | 65.73 | 65.91 | 65.73 | 0 |
| August 12, 2026 | 65.99 | 65.33 | 65.33 | 65.99 | 65.33 | 0 |
| August 11, 2026 | 65.99 | 65.33 | 65.33 | 65.99 | 65.33 | 0 |
| August 10, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
| August 07, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| August 06, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| August 05, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| August 04, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| August 03, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| July 31, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| July 30, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| July 29, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| July 28, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| July 27, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| July 24, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| July 23, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 22, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| July 21, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| July 20, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| July 17, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
| July 16, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| July 15, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| July 14, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| July 13, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
| July 10, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
| July 09, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| July 08, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| July 07, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| July 06, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0 |
| July 02, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| July 01, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| June 30, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| June 29, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| June 26, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| June 25, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| June 24, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| June 23, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| June 22, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| June 18, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| June 17, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
| June 16, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
AD
