53.32
+0.07(+0.13%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
September 05, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
September 04, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0 |
September 03, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
September 02, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
August 29, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
August 28, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
August 27, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
August 26, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
August 25, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
August 22, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
August 21, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
August 20, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
August 19, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
August 18, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
August 15, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
August 14, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
August 13, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
August 12, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
August 11, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
August 08, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
August 07, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
August 06, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
August 05, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
August 04, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
August 01, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
July 31, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
July 30, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0 |
July 29, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
July 28, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
July 25, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
July 24, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
July 23, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
July 22, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
July 21, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
July 18, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
July 17, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
July 16, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
July 15, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
July 14, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
July 11, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
July 10, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
July 09, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
July 08, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
July 07, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
July 03, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
July 02, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
July 01, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
June 30, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
June 27, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
June 26, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
June 25, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
June 24, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
June 23, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
June 20, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
June 18, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
June 17, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
June 16, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
June 13, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
June 12, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |