NBT Bancorp Inc. (NBTB) NASDAQ

Currency In USD

NBTB Historical Return

If you invested $1000 in NBT Bancorp Inc. (NBTB) 10 years ago, it would be worth $2,043.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,586.96, while $1000 invested 1 year ago would be worth $1,235.26. This corresponds to total returns of 104.37%, 58.7%, 23.53%, respectively, with annualized returns of 7.41%, 9.67%, 23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	50.21	50.16	50.16	50.56	49.98	333,322
September 29, 2026	50.8	50.22	50.22	51.11	50	308,662
September 28, 2026	51.51	50.82	50.82	51.69	50.75	459,402
September 25, 2026	51.29	51.57	51.57	51.7	51.17	388,751
September 24, 2026	50.74	51.13	51.13	51.31	50.44	307,638
September 23, 2026	50.87	50.48	50.48	51	50.42	264,696
September 22, 2026	51.25	50.85	50.85	51.54	50.69	344,607
September 21, 2026	51.52	51.22	51.22	51.82	51.14	342,575
September 18, 2026	51.15	51.51	51.51	51.81	50.82	883,829
September 17, 2026	52.02	51.45	51.45	52.15	51.33	332,625
September 16, 2026	52.04	51.6	51.6	52.12	50.46	493,677
September 15, 2026	51.98	52.14	52.14	52.58	51.98	355,991
September 11, 2026	52.07	51.73	51.73	52.27	51.12	232,325
September 10, 2026	51.08	51.62	51.62	51.63	50.77	239,519
September 09, 2026	50.99	51.15	51.15	51.46	50.8	302,507
September 08, 2026	52.08	51.42	51.42	52.1	51.37	228,654
September 04, 2026	51.44	52.27	52.27	52.42	51.36	272,465
September 03, 2026	51.41	51.63	51.63	52	51.4	308,247
September 02, 2026	50.49	51.21	51.21	51.5	50.41	275,417
September 01, 2026	51.03	50.31	50.31	51.09	50.05	245,235
August 31, 2026	51.57	51.42	51.42	51.6	50.96	356,329
August 28, 2026	51.53	51.55	51.55	51.71	51.27	189,213
August 27, 2026	51.12	51.43	51.43	51.46	50.68	184,490
August 26, 2026	51.56	51.51	51.51	51.71	51.21	216,861
August 25, 2026	52.05	51.39	51.39	52.06	51.21	248,317
August 24, 2026	52.27	52	52	52.64	51.9	312,248
August 21, 2026	52.25	52.09	52.09	52.31	51.63	210,623
August 20, 2026	51.54	51.88	51.88	51.99	51.37	211,556
August 19, 2026	53.08	51.75	51.75	53.09	51.62	297,331
August 18, 2026	53.43	52.92	52.92	53.45	52.81	230,687
August 17, 2026	53.29	53.29	53.29	53.7	53.06	292,240
August 14, 2026	53.39	53.56	53.56	53.91	53.38	207,540
August 13, 2026	53.78	53.57	53.57	54	53.39	192,757
August 12, 2026	52.94	53.41	53.41	53.54	52.86	195,613
August 11, 2026	52.47	52.9	52.9	53.09	52.47	238,600
August 10, 2026	52.4	52.47	52.47	52.81	52.08	189,902
August 07, 2026	52.96	52.66	52.66	52.97	52.38	259,406
August 06, 2026	53.56	52.91	52.91	53.84	52.58	324,021
August 05, 2026	53.96	53.22	53.22	53.96	53.18	294,011
August 04, 2026	52.87	53.78	53.78	54.27	52.86	470,262
August 03, 2026	53.14	52.91	52.91	53.41	52.64	521,526
July 31, 2026	52.98	52.65	52.65	53.1	52.34	456,669
July 30, 2026	53.85	52.93	52.93	54.39	52.87	407,254
July 29, 2026	53.45	54.26	54.26	54.5	52.45	752,297
July 28, 2026	52.23	53.64	53.64	54.02	51.23	471,542
July 27, 2026	52.66	52.52	52.52	53.03	52.38	471,732
July 24, 2026	51.73	52.38	52.38	52.58	51.6	408,964
July 23, 2026	51.19	51.32	51.32	51.37	50.74	448,836
July 22, 2026	52.11	51.73	51.73	52.39	51.28	391,372
July 21, 2026	52.32	52.08	52.08	52.74	51.59	441,394
July 20, 2026	52.48	52.33	52.33	52.76	52.15	392,353
July 17, 2026	52.83	52.45	52.45	53.22	52.19	615,108
July 16, 2026	51.3	53.18	53.18	53.33	51.26	475,679
July 15, 2026	50.67	51.3	51.3	51.61	50.47	338,879
July 14, 2026	50.61	50.64	50.64	50.9	50.27	442,461
July 13, 2026	50.38	50.61	50.61	50.86	50.15	291,716
July 10, 2026	49.95	50.28	50.28	50.69	49.77	248,967
July 09, 2026	49.17	49.95	49.95	50.18	49.14	269,562
July 08, 2026	49.48	49.05	49.05	49.48	48.65	509,437
July 07, 2026	50.35	49.63	49.63	50.65	49.56	368,096