NBT Bancorp Inc. (NBTB) NASDAQ

Currency In USD

NBTB Historical Return

If you invested $1000 in NBT Bancorp Inc. (NBTB) 10 years ago, it would be worth $1,794.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,594.33, while $1000 invested 1 year ago would be worth $1,303.96. This corresponds to total returns of 79.47%, 59.43%, 30.4%, respectively, with annualized returns of 6.02%, 9.77%, 30.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	53.72	53.41	53.41	53.72	52.82	173,127
November 09, 2026	53.5	53.64	53.64	54.02	53.34	337,563
November 06, 2026	52.9	52.83	52.83	53.17	52.48	243,098
November 05, 2026	54.35	52.97	52.97	55.36	52.66	355,250
November 04, 2026	54.68	54	54	54.68	53.43	337,283
November 03, 2026	53.4	52.61	52.61	53.49	52.49	518,397
November 02, 2026	52.93	53.46	53.46	53.59	52.32	396,300
October 30, 2026	53.11	52.19	52.19	53.24	52.1	283,973
October 29, 2026	52.69	52.97	52.97	53.1	52.22	325,006
October 28, 2026	52.9	51.97	51.97	53.31	51.48	393,210
October 27, 2026	53.36	52.89	52.89	53.36	52.72	309,696
October 26, 2026	53.1	53.13	53.13	53.61	52.71	272,648
October 23, 2026	52.47	52.87	52.87	53.06	52.43	302,532
October 22, 2026	51.48	52.79	52.79	52.89	51.43	246,178
October 21, 2026	51.79	51.45	51.45	51.79	51.09	255,291
October 20, 2026	50.86	51.58	51.58	51.94	50.86	266,912
October 19, 2026	50.92	50.68	50.68	51.06	50.63	335,843
October 16, 2026	50.56	50.85	50.85	51.51	50.56	222,371
October 15, 2026	50.56	50.71	50.71	51.02	50.31	253,411
October 14, 2026	49.5	50.18	50.18	50.43	49.3	380,854
October 13, 2026	50.68	50.19	50.19	50.88	49.91	206,134
October 12, 2026	50.06	50.39	50.39	50.72	50.06	227,789
October 09, 2026	50.43	50.06	50.06	50.48	50.02	206,686
October 08, 2026	50.18	50.53	50.53	50.72	49.94	319,320
October 07, 2026	50.14	50.18	50.18	50.38	49.85	407,844
October 06, 2026	51.17	50.67	50.67	51.36	50.34	267,581
October 05, 2026	51.52	50.95	50.95	51.52	50.73	422,292
October 02, 2026	51.26	51.53	51.53	51.83	51.02	385,833
October 01, 2026	49.93	50.74	50.74	50.77	49.46	466,807
September 30, 2026	50.21	50.16	50.16	50.56	49.98	333,322
September 29, 2026	50.8	50.22	50.22	51.11	50	308,662
September 28, 2026	51.51	50.82	50.82	51.69	50.75	459,402
September 25, 2026	51.29	51.57	51.57	51.7	51.17	388,751
September 24, 2026	50.74	51.13	51.13	51.31	50.44	307,638
September 23, 2026	50.87	50.48	50.48	51	50.42	264,696
September 22, 2026	51.25	50.85	50.85	51.54	50.69	344,607
September 21, 2026	51.52	51.22	51.22	51.82	51.14	342,575
September 18, 2026	51.15	51.51	51.51	51.81	50.82	883,829
September 17, 2026	52.02	51.45	51.45	52.15	51.33	332,625
September 16, 2026	52.04	51.6	51.6	52.12	50.46	493,677
September 15, 2026	51.98	52.14	52.14	52.58	51.98	355,991
September 11, 2026	52.07	51.73	51.73	52.27	51.12	232,325
September 10, 2026	51.08	51.62	51.62	51.63	50.77	239,519
September 09, 2026	50.99	51.15	51.15	51.46	50.8	302,507
September 08, 2026	52.08	51.42	51.42	52.1	51.37	228,654
September 04, 2026	51.44	52.27	52.27	52.42	51.36	272,465
September 03, 2026	51.41	51.63	51.63	52	51.4	308,247
September 02, 2026	50.49	51.21	51.21	51.5	50.41	275,417
September 01, 2026	51.03	50.31	50.31	51.09	50.05	245,235
August 31, 2026	51.57	51.42	51.42	51.6	50.96	356,329
August 28, 2026	51.53	51.55	51.55	51.71	51.27	189,213
August 27, 2026	51.12	51.43	51.43	51.46	50.68	184,490
August 26, 2026	51.56	51.51	51.51	51.71	51.21	216,861
August 25, 2026	52.05	51.39	51.39	52.06	51.21	248,317
August 24, 2026	52.27	52	52	52.64	51.9	312,248
August 21, 2026	52.25	52.09	52.09	52.31	51.63	210,623
August 20, 2026	51.54	51.88	51.88	51.99	51.37	211,556
August 19, 2026	53.08	51.75	51.75	53.09	51.62	297,331
August 18, 2026	53.43	52.92	52.92	53.45	52.81	230,687
August 17, 2026	53.29	53.29	53.29	53.7	53.06	292,240