Nanobiotix S.A. (NBTX) NASDAQ

24.78

-1.51(-5.74%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202625.9524.7824.7827.3124.5337,128
February 19, 202627.3726.2926.2927.3725.988,841
February 18, 202626.8526.8226.8227.1826.715,844
February 17, 202625.6526.5126.5126.9625.6535,207
February 13, 202624.5525.3425.3425.8124.5550,900
February 12, 202624.7824.4924.4925.5524.4627,028
February 11, 202625.3524.1824.1825.4522.7657,449
February 10, 202623.9526.4326.4326.4623.95115,100
February 09, 202622.3623.5723.5724.0222.3631,734
February 06, 202621.1820.8520.8521.720.716,301
February 05, 202621.4621.0321.0321.4621.034,826
February 04, 202621.8821.7321.7322.1521.169,715
February 03, 202621.3621.4421.4421.5421.244,999
February 02, 202620.9921.3721.3721.6820.7235,018
January 30, 202621.81212121.8920.5511,300
January 29, 202621.7821.8921.8921.8921.286,716
January 28, 202622.3422.4222.4222.4821.7214,023
January 27, 202622.0122.5322.5322.7421.8215,342
January 26, 202621.421.5221.5221.621.214,950
January 23, 202621.1220.9420.9421.1920.948,700
January 22, 202621.0521.3821.3821.4121.025,739
January 21, 202620.9220.0620.0620.9219.815,921
January 20, 202620.8120.9920.9920.9920.598,400
January 16, 202620.8120.9920.9921.4720.7613,600
January 15, 202621.1421.1721.1722.2221.0321,500
January 14, 202620.9921.5321.5321.5320.9715,344
January 13, 202620.2321.3821.3821.4420.2351,177
January 12, 202620.3620.0720.0720.5719.6131,500
January 09, 202620.1820.5420.5420.9120.1543,040
January 08, 202621.0319.9719.9721.0919.7543,900
January 07, 202620.0221.4821.4821.6820.0293,000
January 06, 202620.0720.3720.3720.4919.7775,929
January 05, 202622.0920.8920.8922.0920.6357,923
January 02, 202622.7122.1322.1322.8221.6756,610
December 31, 202522.2423.1223.1223.422.2415,925
December 30, 202522.5821.6721.6722.7821.6728,831
December 29, 202522.6122.4922.4923.1122.4937,911
December 26, 202522.523.0423.0423.6822.515,200
December 24, 202523.4222.6522.6523.4222.573,700
December 23, 202523.523.2123.2123.852320,700
December 22, 202522.8322.8822.8824.0122.2537,503
December 19, 202521.9922.1322.1322.3721.8537,900
December 18, 202522.2322.122.122.4521.9319,400
December 17, 202522.7221.4421.4422.9621.4458,106
December 16, 202522.3522.3222.3222.5822.1715,800
December 15, 202522.822.3522.3522.9422.1413,408
December 12, 202523.2822.722.723.2822.5129,392
December 11, 202523.0523.2423.2423.7722.9951,407
December 10, 202522.5522.5422.5423.3822.1998,905
December 09, 202521.0521.2721.2721.5321.0320,429
December 08, 202521.3921.0321.0321.5120.8324,611
December 05, 202521.5521.1521.1521.8621.0439,800
December 04, 202521.4821.8221.8222.0521.4227,482
December 03, 202520.1621.0321.0321.0320.0520,445
December 02, 202520.820.4920.4920.8420.3618,127
December 01, 202521.120.4920.4921.6320.2631,200
November 28, 202519.8820.6920.6920.6919.7829,248
November 26, 202519.7420.3820.3820.5419.14158,646
November 25, 202521.4221.2321.2321.6120.8768,121
November 24, 202521.06222222.3921.0663,841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved