8.71
+0.0132(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 8.54 | 8.71 | 8.71 | 8.91 | 8.41 | 12,785 |
| September 05, 2025 | 8.28 | 8.7 | 8.7 | 8.7 | 8.28 | 2,500 |
| September 04, 2025 | 8.47 | 8.52 | 8.52 | 8.59 | 8.03 | 7,600 |
| September 03, 2025 | 9.14 | 8.66 | 8.66 | 9.14 | 8.48 | 3,700 |
| September 02, 2025 | 8.29 | 8.43 | 8.43 | 8.67 | 8.25 | 8,929 |
| August 29, 2025 | 9.3 | 8.95 | 8.95 | 9.4 | 8.81 | 2,300 |
| August 28, 2025 | 9.27 | 9.24 | 9.24 | 9.27 | 8.74 | 8,714 |
| August 27, 2025 | 8.96 | 8.99 | 8.99 | 9.2 | 8.89 | 9,323 |
| August 26, 2025 | 8.82 | 8.38 | 8.38 | 8.95 | 8.37 | 27,034 |
| August 25, 2025 | 9.42 | 9.85 | 9.85 | 9.85 | 9.2 | 20,538 |
| August 22, 2025 | 10.2 | 10.09 | 10.09 | 10.59 | 9.77 | 41,500 |
| August 21, 2025 | 9.25 | 9.74 | 9.74 | 9.8 | 9.25 | 35,300 |
| August 20, 2025 | 8.75 | 8.53 | 8.53 | 9.1 | 8.2 | 19,100 |
| August 19, 2025 | 9 | 9 | 9 | 9.1 | 8.75 | 41,100 |
| August 18, 2025 | 8.67 | 8.8 | 8.8 | 8.96 | 8.59 | 13,600 |
| August 15, 2025 | 8.2 | 7.91 | 7.91 | 8.25 | 7.87 | 10,128 |
| August 14, 2025 | 8.14 | 8.2 | 8.2 | 8.25 | 7.88 | 9,000 |
| August 13, 2025 | 8.2 | 7.85 | 7.85 | 8.47 | 7.72 | 47,692 |
| August 12, 2025 | 7.62 | 7.4 | 7.4 | 7.62 | 6.97 | 3,533 |
| August 11, 2025 | 7.26 | 7.35 | 7.35 | 7.37 | 7.26 | 1,400 |
| August 08, 2025 | 7.39 | 7.38 | 7.38 | 7.5 | 7.36 | 6,741 |
| August 07, 2025 | 7.15 | 7.19 | 7.19 | 7.74 | 7 | 6,700 |
| August 06, 2025 | 7.2 | 6.9 | 6.9 | 7.2 | 6.9 | 2,300 |
| August 05, 2025 | 6.99 | 6.95 | 6.95 | 6.99 | 6.9 | 8,000 |
| August 04, 2025 | 6.85 | 6.8 | 6.8 | 6.85 | 6.09 | 15,920 |
| August 01, 2025 | 7.03 | 6.8 | 6.8 | 7.03 | 6.67 | 9,200 |
| July 31, 2025 | 6.95 | 6.9 | 6.9 | 6.99 | 6.89 | 3,700 |
| July 30, 2025 | 6.81 | 6.69 | 6.69 | 6.92 | 6.69 | 4,609 |
| July 29, 2025 | 6.85 | 6.95 | 6.95 | 7.15 | 6.53 | 7,308 |
| July 28, 2025 | 6.83 | 6.65 | 6.65 | 6.84 | 6.49 | 12,900 |
| July 25, 2025 | 6.77 | 6.81 | 6.81 | 7 | 6.7 | 8,200 |
| July 24, 2025 | 5.94 | 6.5 | 6.5 | 7.29 | 5.93 | 36,346 |
| July 23, 2025 | 4.93 | 5.8 | 5.8 | 5.9 | 4.93 | 12,300 |
| July 22, 2025 | 5.04 | 5.09 | 5.09 | 5.09 | 5 | 2,900 |
| July 21, 2025 | 5.11 | 5.11 | 5.11 | 5.35 | 5.1 | 2,900 |
| July 18, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 2,478 |
| July 17, 2025 | 5.21 | 5.3 | 5.3 | 5.3 | 5.21 | 4,408 |
| July 16, 2025 | 5.27 | 5.22 | 5.22 | 5.38 | 5.22 | 1,600 |
| July 15, 2025 | 5.37 | 5.33 | 5.33 | 5.49 | 5.26 | 9,722 |
| July 14, 2025 | 5.1 | 5.15 | 5.15 | 5.15 | 5.1 | 1,400 |
| July 11, 2025 | 5.14 | 5.17 | 5.17 | 5.17 | 5.14 | 901 |
| July 10, 2025 | 5.5 | 5.23 | 5.23 | 5.5 | 5.23 | 3,800 |
| July 09, 2025 | 5.33 | 5.34 | 5.34 | 5.41 | 5.33 | 1,000 |
| July 08, 2025 | 5.52 | 5.43 | 5.43 | 5.53 | 5.02 | 21,104 |
| July 07, 2025 | 4.96 | 4.79 | 4.79 | 5 | 4.79 | 3,127 |
| July 03, 2025 | 5.32 | 4.87 | 4.87 | 5.32 | 4.87 | 809 |
| July 02, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 630 |
| July 01, 2025 | 4.8 | 4.57 | 4.57 | 4.8 | 4.57 | 1,500 |
| June 30, 2025 | 4.73 | 4.73 | 4.73 | 5 | 4.73 | 1,300 |
| June 27, 2025 | 4.67 | 4.53 | 4.53 | 4.72 | 4.5 | 4,345 |
| June 26, 2025 | 4.5 | 4.73 | 4.73 | 4.74 | 4.5 | 2,642 |
| June 25, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1,000 |
| June 24, 2025 | 4.41 | 4.41 | 4.41 | 4.5 | 4.4 | 2,600 |
| June 23, 2025 | 4.38 | 4.42 | 4.42 | 4.5 | 4.31 | 1,900 |
| June 20, 2025 | 4.46 | 4.47 | 4.47 | 4.48 | 4.46 | 3,047 |
| June 18, 2025 | 4.5 | 4.29 | 4.29 | 4.5 | 4.18 | 4,100 |
| June 17, 2025 | 4.99 | 4.6 | 4.6 | 4.99 | 4.53 | 2,840 |
| June 16, 2025 | 5.26 | 4.99 | 4.99 | 5.39 | 4.96 | 10,400 |
| June 13, 2025 | 5.54 | 5.34 | 5.34 | 5.54 | 5.03 | 11,931 |
| June 12, 2025 | 5.26 | 5.76 | 5.76 | 5.76 | 5.26 | 52,100 |