Nanobiotix S.A. (NBTX) NASDAQ

Currency In USD

NBTX Historical Return

If you invested $1000 in Nanobiotix S.A. (NBTX) since IPO date, it would be worth $1,516.49 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,450.05, while $1000 invested 1 year ago would be worth $1,255.49. This corresponds to total returns of 51.65%, 145%, 25.55%, respectively, with annualized returns of 7.43%, 19.63%, 25.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	27.39	25.75	25.75	27.43	25.23	255,765
October 01, 2026	29.99	27.9	27.9	30.36	27.28	192,407
September 30, 2026	31.73	31.16	31.16	32.9	31.16	311,374
September 29, 2026	32.47	31.5	31.5	32.47	31.07	163,482
September 28, 2026	32.47	32.6	32.6	34	31.69	49,382
September 25, 2026	32.57	33.31	33.31	34.06	32.25	124,577
September 24, 2026	33.45	33.46	33.46	34.65	31.57	203,161
September 23, 2026	36.05	35.24	35.24	36.1	34.73	126,950
September 22, 2026	34.65	35.15	35.15	35.8	34.07	44,015
September 21, 2026	33.57	34.5	34.5	34.79	33.05	94,527
September 18, 2026	34.89	33.05	33.05	35.6	33.01	149,343
September 17, 2026	34.63	35.88	35.88	35.96	34.63	99,772
September 16, 2026	34.64	34.4	34.4	35.34	33.8	198,701
September 15, 2026	36.06	35.26	35.26	36.99	35.25	135,729
September 11, 2026	37	37.01	37.01	37.7	36.43	93,822
September 10, 2026	36.99	37.6	37.6	38.81	36.62	200,137
September 09, 2026	35.45	36.64	36.64	36.72	35.45	104,826
September 08, 2026	37.94	38.19	38.19	39.15	37.48	102,895
September 04, 2026	39.01	38.8	38.8	40.99	38.43	119,295
September 03, 2026	41.67	40	40	41.73	39.11	97,037
September 02, 2026	41.4	41.67	41.67	43.4	40.2	185,255
September 01, 2026	39.28	39.29	39.29	41.36	38.6	91,340
August 31, 2026	41.23	40.64	40.64	41.41	40.01	113,699
August 28, 2026	44.55	41.23	41.23	45.03	40.49	164,842
August 27, 2026	42.63	45.16	45.16	46.69	42.49	347,804
August 26, 2026	41.33	44.5	44.5	44.5	39.89	240,405
August 25, 2026	40.13	41.51	41.51	42.42	40.13	177,918
August 24, 2026	40.72	39.66	39.66	40.86	39.22	223,877
August 21, 2026	43.11	43.55	43.55	44.85	43.11	74,312
August 20, 2026	44.46	43.68	43.68	44.72	42.74	119,813
August 19, 2026	43.04	45.39	45.39	45.74	42.65	131,920
August 18, 2026	40.76	41.08	41.08	41.9	40.2	149,470
August 17, 2026	39.65	42.05	42.05	45.45	39.43	522,401
August 14, 2026	37.4	38.31	38.31	38.99	37.17	238,331
August 13, 2026	38.92	38.17	38.17	38.98	37.57	107,008
August 12, 2026	39.41	39.44	39.44	40.14	38.96	180,518
August 11, 2026	39.27	38.72	38.72	40.19	37.77	112,079
August 10, 2026	38.05	36.18	36.18	38.05	35.41	148,661
August 07, 2026	40	38.22	38.22	40	37.96	107,384
August 06, 2026	38.56	37.79	37.79	39.36	37.18	128,450
August 05, 2026	40.58	39.67	39.67	41.15	39.31	87,887
August 04, 2026	40.26	39.52	39.52	40.26	38.91	91,603
August 03, 2026	37.57	38.89	38.89	39.92	36.67	151,976
July 31, 2026	40.07	38.39	38.39	40.07	38.01	129,986
July 30, 2026	38.22	40.16	40.16	40.45	38.22	151,864
July 29, 2026	37.52	37.85	37.85	38.52	36.9	176,599
July 28, 2026	38.7	37.82	37.82	38.7	36.37	126,737
July 27, 2026	39.93	40.18	40.18	40.85	39.33	95,214
July 23, 2026	39.5	39.55	39.55	40.63	38	153,060
July 22, 2026	39.24	40.38	40.38	40.88	38.53	89,703
July 21, 2026	36.37	39.42	39.42	39.84	36.37	131,834
July 20, 2026	38.85	35.73	35.73	39.19	35	181,559
July 17, 2026	36.16	37.79	37.79	38.38	36.12	218,728
July 16, 2026	38.07	37.53	37.53	38.55	36.18	144,568
July 15, 2026	40.23	39.96	39.96	42	39.25	104,557
July 14, 2026	42.07	41.64	41.64	42.3	40.88	73,591
July 13, 2026	39.95	39.15	39.15	40.52	38.74	106,901
July 10, 2026	41.67	40.07	40.07	42.53	39	119,851
July 09, 2026	38.89	38.95	38.95	39.57	38.74	39,004
July 08, 2026	37.77	38.8	38.8	39.67	37.77	62,067