Nanobiotix S.A. (NBTX) NASDAQ

Currency In USD

NBTX Historical Return

If you invested $1000 in Nanobiotix S.A. (NBTX) since IPO date, it would be worth $1,944.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,375.26, while $1000 invested 1 year ago would be worth $1,529.66. This corresponds to total returns of 94.41%, 237.53%, 52.97%, respectively, with annualized returns of 11.88%, 27.53%, 52.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.31	32.95	32.95	33.1	31.3	63,895
November 10, 2026	32.4	32.87	32.87	33.24	32.14	49,713
November 09, 2026	30.25	32.03	32.03	33.06	29.82	171,482
November 06, 2026	29.16	30.63	30.63	30.83	29.16	136,239
November 05, 2026	30.49	30.02	30.02	30.75	29.31	567,082
November 04, 2026	29.83	29.7	29.7	30.4	29.31	228,198
November 03, 2026	29.21	28.56	28.56	29.5	28.14	167,789
November 02, 2026	30.44	28.11	28.11	30.47	27.5	119,200
October 30, 2026	32.5	31.37	31.37	33.44	31.1	235,667
October 29, 2026	32.35	33.8	33.8	34.11	32.35	85,569
October 28, 2026	33.53	33.98	33.98	34.7	33.36	66,234
October 27, 2026	33.13	34.53	34.53	34.77	32.32	129,980
October 26, 2026	30.93	31.53	31.53	32	30.7	129,716
October 23, 2026	29.13	29.36	29.36	29.54	28.36	69,408
October 22, 2026	26.74	29.19	29.19	29.92	26.74	216,510
October 21, 2026	25.69	25.83	25.83	27.5	25.69	165,343
October 20, 2026	21.45	24.14	24.14	24.51	21.45	137,894
October 19, 2026	20.89	21.08	21.08	21.93	20.7	44,752
October 16, 2026	22.19	21.3	21.3	22.19	21.27	77,771
October 15, 2026	21.89	22.23	22.23	22.92	21.55	116,254
October 14, 2026	21.41	21.28	21.28	21.92	21.15	80,556
October 13, 2026	23.11	21.49	21.49	23.11	21.22	231,293
October 12, 2026	23.72	23.4	23.4	23.81	22.8	173,276
October 09, 2026	23.51	23.68	23.68	24.5	23.33	93,496
October 08, 2026	23.59	22.9	22.9	23.67	22.48	116,619
October 07, 2026	24.68	24.62	24.62	25.12	24.31	142,647
October 06, 2026	25.69	25.23	25.23	25.69	24.16	156,298
October 05, 2026	25.77	25.1	25.1	25.97	24.24	194,235
October 02, 2026	27.39	25.75	25.75	27.43	25.23	255,765
October 01, 2026	29.99	27.9	27.9	30.36	27.28	192,407
September 30, 2026	31.73	31.16	31.16	32.9	31.16	311,374
September 29, 2026	32.47	31.5	31.5	32.47	31.07	163,482
September 28, 2026	32.47	32.6	32.6	34	31.69	49,382
September 25, 2026	32.57	33.31	33.31	34.06	32.25	124,577
September 24, 2026	33.45	33.46	33.46	34.65	31.57	203,161
September 23, 2026	36.05	35.24	35.24	36.1	34.73	126,950
September 22, 2026	34.65	35.15	35.15	35.8	34.07	44,015
September 21, 2026	33.57	34.5	34.5	34.79	33.05	94,527
September 18, 2026	34.89	33.05	33.05	35.6	33.01	149,343
September 17, 2026	34.63	35.88	35.88	35.96	34.63	99,772
September 16, 2026	34.64	34.4	34.4	35.34	33.8	198,701
September 15, 2026	36.06	35.26	35.26	36.99	35.25	135,729
September 11, 2026	37	37.01	37.01	37.7	36.43	93,822
September 10, 2026	36.99	37.6	37.6	38.81	36.62	200,137
September 09, 2026	35.45	36.64	36.64	36.72	35.45	104,826
September 08, 2026	37.94	38.19	38.19	39.15	37.48	102,895
September 04, 2026	39.01	38.8	38.8	40.99	38.43	119,295
September 03, 2026	41.67	40	40	41.73	39.11	97,037
September 02, 2026	41.4	41.67	41.67	43.4	40.2	185,255
September 01, 2026	39.28	39.29	39.29	41.36	38.6	91,340
August 31, 2026	41.23	40.64	40.64	41.41	40.01	113,699
August 28, 2026	44.55	41.23	41.23	45.03	40.49	164,842
August 27, 2026	42.63	45.16	45.16	46.69	42.49	347,804
August 26, 2026	41.33	44.5	44.5	44.5	39.89	240,405
August 25, 2026	40.13	41.51	41.51	42.42	40.13	177,918
August 24, 2026	40.72	39.66	39.66	40.86	39.22	223,877
August 21, 2026	43.11	43.55	43.55	44.85	43.11	74,312
August 20, 2026	44.46	43.68	43.68	44.72	42.74	119,813
August 19, 2026	43.04	45.39	45.39	45.74	42.65	131,920
August 18, 2026	40.76	41.08	41.08	41.9	40.2	149,470