Nanobiotix S.A. (NBTX) NASDAQ

Currency In USD

NBTX Historical Return

If you invested $1000 in Nanobiotix S.A. (NBTX) since IPO date, it would be worth $2,260.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,732.03, while $1000 invested 1 year ago would be worth $5,644.85. This corresponds to total returns of 126.06%, 173.2%, 464.49%, respectively, with annualized returns of 15.54%, 22.25%, 464.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.07	38.39	38.39	40.07	38.01	129,986
July 30, 2026	38.22	40.16	40.16	40.45	38.22	151,864
July 29, 2026	37.52	37.85	37.85	38.52	36.9	176,599
July 28, 2026	38.7	37.82	37.82	38.7	36.37	126,737
July 27, 2026	39.93	40.18	40.18	40.85	39.33	95,214
July 23, 2026	39.5	39.55	39.55	40.63	38	153,060
July 22, 2026	39.24	40.38	40.38	40.88	38.53	89,703
July 21, 2026	36.37	39.42	39.42	39.84	36.37	131,834
July 20, 2026	38.85	35.73	35.73	39.19	35	181,559
July 17, 2026	36.16	37.79	37.79	38.38	36.12	218,728
July 16, 2026	38.07	37.53	37.53	38.55	36.18	144,568
July 15, 2026	40.23	39.96	39.96	42	39.25	104,557
July 14, 2026	42.07	41.64	41.64	42.3	40.88	73,591
July 13, 2026	39.95	39.15	39.15	40.52	38.74	106,901
July 10, 2026	41.67	40.07	40.07	42.53	39	119,851
July 09, 2026	38.89	38.95	38.95	39.57	38.74	39,004
July 08, 2026	37.77	38.8	38.8	39.67	37.77	62,067
July 07, 2026	40.65	38.8	38.8	41.3	37.24	108,266
July 06, 2026	40.49	41.1	41.1	42.92	39.5	262,256
July 02, 2026	38.5	38.4	38.4	39.9	37.49	94,514
July 01, 2026	37.4	39.48	39.48	39.9	37.07	77,270
June 30, 2026	36.91	37.7	37.7	38.3	36.14	99,566
June 29, 2026	36.14	35.96	35.96	36.6	35.26	109,630
June 26, 2026	34.66	35.99	35.99	36.5	34.66	111,960
June 25, 2026	33.42	34.43	34.43	34.84	33.12	55,638
June 24, 2026	35.24	34.35	34.35	35.98	33.37	89,248
June 23, 2026	34.38	36.6	36.6	37.08	34.38	124,546
June 22, 2026	34.11	35.23	35.23	38	34.06	97,146
June 18, 2026	36.42	36.27	36.27	36.78	34.7	49,583
June 17, 2026	34.23	36.07	36.07	37.1	33.79	74,207
June 16, 2026	35.4	35.99	35.99	38.29	34.47	64,357
June 15, 2026	37.2	37.12	37.12	37.56	36.33	118,954
June 12, 2026	33.51	35.54	35.54	35.99	33.51	84,270
June 11, 2026	31.71	35.33	35.33	35.33	31.71	84,361
June 10, 2026	33.19	33.55	33.55	34.01	32.15	77,389
June 09, 2026	35.47	34.34	34.34	36.15	31.68	109,545
June 08, 2026	35.08	35.88	35.88	36.47	34.65	25,977
June 05, 2026	36.44	35.46	35.46	36.44	34.6	49,645
June 04, 2026	34.82	36.91	36.91	37.3	34.82	19,824
June 03, 2026	35.46	35.2	35.2	36.06	34.55	49,264
June 02, 2026	37.21	36.76	36.76	38	36	53,919
June 01, 2026	38.94	38	38	40.01	37.05	54,541
May 29, 2026	40.74	40.4	40.4	40.74	39.33	39,156
May 28, 2026	39.92	40.41	40.41	40.63	39.47	20,063
May 27, 2026	40.4	40.5	40.5	41.15	39.33	26,657
May 26, 2026	42.75	40.8	40.8	42.85	40.05	70,722
May 22, 2026	42.5	41.01	41.01	42.89	41	0
May 21, 2026	40.9	40.18	40.18	42.73	38.89	111,823
May 20, 2026	43.23	43.16	43.16	45.25	41.52	94,666
May 19, 2026	45.93	46.2	46.2	46.77	44.01	72,752
May 18, 2026	50.01	49.48	49.48	50.51	47.68	38,012
May 15, 2026	52.29	51.5	51.5	53.95	49.58	88,629
May 14, 2026	54.39	55.07	55.07	57.14	53.26	142,427
May 13, 2026	49.9	52.04	52.04	52.86	48.51	54,061
May 12, 2026	46.08	48.24	48.24	50	46	128,322
May 11, 2026	48.89	53.55	53.55	54.74	47.62	203,605
May 08, 2026	41	45.49	45.49	45.6	40.68	56,597
May 07, 2026	43.15	42.61	42.61	44.46	41.8	119,331
May 06, 2026	37.75	41.86	41.86	42.5	37.75	127,715
May 05, 2026	33.79	34.77	34.77	34.78	33.1	79,116