9.00
+0.2(+2.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.67 | 8.8 | 8.8 | 8.96 | 8.59 | 13,600 |
| August 15, 2025 | 8.2 | 7.91 | 7.91 | 8.25 | 7.87 | 10,128 |
| August 14, 2025 | 8.14 | 8.2 | 8.2 | 8.25 | 7.88 | 9,000 |
| August 13, 2025 | 8.2 | 7.85 | 7.85 | 8.47 | 7.72 | 47,692 |
| August 12, 2025 | 7.62 | 7.4 | 7.4 | 7.62 | 6.97 | 3,533 |
| August 11, 2025 | 7.26 | 7.35 | 7.35 | 7.37 | 7.26 | 1,400 |
| August 08, 2025 | 7.39 | 7.38 | 7.38 | 7.5 | 7.36 | 6,741 |
| August 07, 2025 | 7.15 | 7.19 | 7.19 | 7.74 | 7 | 6,700 |
| August 06, 2025 | 7.2 | 6.9 | 6.9 | 7.2 | 6.9 | 2,300 |
| August 05, 2025 | 6.99 | 6.95 | 6.95 | 6.99 | 6.9 | 8,000 |
| August 04, 2025 | 6.85 | 6.8 | 6.8 | 6.85 | 6.09 | 15,920 |
| August 01, 2025 | 7.03 | 6.8 | 6.8 | 7.03 | 6.67 | 9,200 |
| July 31, 2025 | 6.95 | 6.9 | 6.9 | 6.99 | 6.89 | 3,700 |
| July 30, 2025 | 6.81 | 6.69 | 6.69 | 6.92 | 6.69 | 4,609 |
| July 29, 2025 | 6.85 | 6.95 | 6.95 | 7.15 | 6.53 | 7,308 |
| July 28, 2025 | 6.83 | 6.65 | 6.65 | 6.84 | 6.49 | 12,900 |
| July 25, 2025 | 6.77 | 6.81 | 6.81 | 7 | 6.7 | 8,200 |
| July 24, 2025 | 5.94 | 6.5 | 6.5 | 7.29 | 5.93 | 36,346 |
| July 23, 2025 | 4.93 | 5.8 | 5.8 | 5.9 | 4.93 | 12,300 |
| July 22, 2025 | 5.04 | 5.09 | 5.09 | 5.09 | 5 | 2,900 |
| July 21, 2025 | 5.11 | 5.11 | 5.11 | 5.35 | 5.1 | 2,900 |
| July 18, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 2,478 |
| July 17, 2025 | 5.21 | 5.3 | 5.3 | 5.3 | 5.21 | 4,408 |
| July 16, 2025 | 5.27 | 5.22 | 5.22 | 5.38 | 5.22 | 1,600 |
| July 15, 2025 | 5.37 | 5.33 | 5.33 | 5.49 | 5.26 | 9,722 |
| July 14, 2025 | 5.1 | 5.15 | 5.15 | 5.15 | 5.1 | 1,400 |
| July 11, 2025 | 5.14 | 5.17 | 5.17 | 5.17 | 5.14 | 901 |
| July 10, 2025 | 5.5 | 5.23 | 5.23 | 5.5 | 5.23 | 3,800 |
| July 09, 2025 | 5.33 | 5.34 | 5.34 | 5.41 | 5.33 | 1,000 |
| July 08, 2025 | 5.52 | 5.43 | 5.43 | 5.53 | 5.02 | 21,104 |
| July 07, 2025 | 4.96 | 4.79 | 4.79 | 5 | 4.79 | 3,127 |
| July 03, 2025 | 5.32 | 4.87 | 4.87 | 5.32 | 4.87 | 809 |
| July 02, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 630 |
| July 01, 2025 | 4.8 | 4.57 | 4.57 | 4.8 | 4.57 | 1,500 |
| June 30, 2025 | 4.73 | 4.73 | 4.73 | 5 | 4.73 | 1,300 |
| June 27, 2025 | 4.67 | 4.53 | 4.53 | 4.72 | 4.5 | 4,345 |
| June 26, 2025 | 4.5 | 4.73 | 4.73 | 4.74 | 4.5 | 2,642 |
| June 25, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1,000 |
| June 24, 2025 | 4.41 | 4.41 | 4.41 | 4.5 | 4.4 | 2,600 |
| June 23, 2025 | 4.38 | 4.42 | 4.42 | 4.5 | 4.31 | 1,900 |
| June 20, 2025 | 4.46 | 4.47 | 4.47 | 4.48 | 4.46 | 3,047 |
| June 18, 2025 | 4.5 | 4.29 | 4.29 | 4.5 | 4.18 | 4,100 |
| June 17, 2025 | 4.99 | 4.6 | 4.6 | 4.99 | 4.53 | 2,840 |
| June 16, 2025 | 5.26 | 4.99 | 4.99 | 5.39 | 4.96 | 10,400 |
| June 13, 2025 | 5.54 | 5.34 | 5.34 | 5.54 | 5.03 | 11,931 |
| June 12, 2025 | 5.26 | 5.76 | 5.76 | 5.76 | 5.26 | 52,100 |
| June 11, 2025 | 4.94 | 5.08 | 5.08 | 5.14 | 4.94 | 11,500 |
| June 10, 2025 | 4.75 | 4.85 | 4.85 | 4.89 | 4.75 | 3,100 |
| June 09, 2025 | 4.85 | 4.68 | 4.68 | 4.85 | 4.68 | 1,226 |
| June 06, 2025 | 4.7 | 4.71 | 4.71 | 4.77 | 4.69 | 8,061 |
| June 05, 2025 | 4.65 | 4.59 | 4.59 | 4.83 | 4.57 | 5,400 |
| June 04, 2025 | 4.43 | 4.55 | 4.55 | 4.56 | 4.42 | 12,755 |
| June 03, 2025 | 4.14 | 4.1 | 4.1 | 4.17 | 4.1 | 1,204 |
| June 02, 2025 | 4.2 | 4.1 | 4.1 | 4.2 | 4.1 | 7,800 |
| May 30, 2025 | 4.17 | 4.1 | 4.1 | 4.18 | 4.06 | 6,644 |
| May 29, 2025 | 4.11 | 4.13 | 4.13 | 4.2 | 4.11 | 15,666 |
| May 28, 2025 | 4.08 | 4.02 | 4.02 | 4.09 | 4.02 | 15,300 |
| May 27, 2025 | 3.89 | 3.81 | 3.81 | 4.06 | 3.81 | 5,300 |
| May 23, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 64 |
| May 22, 2025 | 3.88 | 3.66 | 3.66 | 3.88 | 3.66 | 3,605 |