Nanobiotix S.A. (NBTX) NASDAQ

36.76

-1.24(-3.26%)

Updated at June 02 04:00PM

Currency In USD

NBTX Historical Return

If you invested $1000 in Nanobiotix S.A. (NBTX) since IPO date, it would be worth $2,164.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,248.32, while $1000 invested 1 year ago would be worth $8,965.85. This corresponds to total returns of 116.49%, 124.83%, 796.59%, respectively, with annualized returns of 15.14%, 17.58%, 796.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.21	36.76	36.76	38	36	53,919
June 01, 2026	38.94	38	38	40.01	37.05	54,541
May 29, 2026	40.74	40.4	40.4	40.74	39.33	39,156
May 28, 2026	39.92	40.41	40.41	40.63	39.47	20,063
May 27, 2026	40.4	40.5	40.5	41.15	39.33	26,657
May 26, 2026	42.75	40.8	40.8	42.85	40.05	70,722
May 22, 2026	42.5	41.01	41.01	42.89	41	0
May 21, 2026	40.9	40.18	40.18	42.73	38.89	111,823
May 20, 2026	43.23	43.16	43.16	45.25	41.52	94,666
May 19, 2026	45.93	46.2	46.2	46.77	44.01	72,752
May 18, 2026	50.01	49.48	49.48	50.51	47.68	38,012
May 15, 2026	52.29	51.5	51.5	53.95	49.58	88,629
May 14, 2026	54.39	55.07	55.07	57.14	53.26	142,427
May 13, 2026	49.9	52.04	52.04	52.86	48.51	54,061
May 12, 2026	46.08	48.24	48.24	50	46	128,322
May 11, 2026	48.89	53.55	53.55	54.74	47.62	203,605
May 08, 2026	41	45.49	45.49	45.6	40.68	56,597
May 07, 2026	43.15	42.61	42.61	44.46	41.8	119,331
May 06, 2026	37.75	41.86	41.86	42.5	37.75	127,715
May 05, 2026	33.79	34.77	34.77	34.78	33.1	79,116
May 04, 2026	31.93	31.16	31.16	32.05	30.3	205,179
May 01, 2026	34.99	35.12	35.12	35.94	34.32	76,463
April 30, 2026	33.5	34.62	34.62	34.78	33	100,861
April 29, 2026	33.18	32.99	32.99	33.38	32.37	57,596
April 28, 2026	33.35	33.12	33.12	34.01	31.85	162,349
April 27, 2026	32.95	33.11	33.11	34.33	32.5	41,832
April 24, 2026	33.62	33.58	33.58	34.27	33.34	58,340
April 23, 2026	32.74	33.71	33.71	34.49	32.74	84,693
April 22, 2026	31.37	32.2	32.2	32.6	31.35	41,310
April 21, 2026	30.54	30.8	30.8	31.14	30.21	88,941
April 20, 2026	33.29	31.91	31.91	33.29	31.46	83,409
April 17, 2026	33.85	33.79	33.79	34.46	33.24	61,946
April 16, 2026	33.5	32.46	32.46	33.5	32.1	52,066
April 15, 2026	32.51	33.2	33.2	33.79	32.48	68,263
April 14, 2026	32.8	31.83	31.83	33.86	31.5	101,341
April 13, 2026	29.88	32	32	32.74	29.88	54,691
April 10, 2026	30.71	30.34	30.34	31	29.65	46,125
April 09, 2026	29.75	30.59	30.59	30.66	29.36	62,676
April 08, 2026	31.02	30.81	30.81	31.14	29.92	92,937
April 07, 2026	30.95	30.14	30.14	31.07	29.01	53,800
April 06, 2026	31.03	32.76	32.76	32.87	31.03	21,052
April 02, 2026	31.03	31.04	31.04	32.2	30.06	98,738
April 01, 2026	32.9	34.07	34.07	34.66	32.14	128,616
March 31, 2026	29.97	30.87	30.87	31.45	29	69,166
March 30, 2026	29.68	30.58	30.58	30.73	29.28	65,763
March 27, 2026	30.75	29.95	29.95	31.07	29.95	66,885
March 26, 2026	30.56	31.32	31.32	31.86	30.56	47,035
March 25, 2026	30.95	30.63	30.63	33.1	30.52	103,300
March 24, 2026	29.52	29.27	29.27	29.8	28.4	67,239
March 23, 2026	29.76	30.54	30.54	30.96	29.66	90,539
March 20, 2026	30.28	29.03	29.03	30.28	28.69	43,260
March 19, 2026	31.56	31.61	31.61	31.84	30.6	65,694
March 18, 2026	32.85	32.65	32.65	32.85	31.78	81,081
March 17, 2026	33.98	32.08	32.08	33.98	31.59	65,022
March 16, 2026	34.62	34	34	34.72	33.31	45,858
March 13, 2026	35.28	33.07	33.07	35.53	32.17	64,858
March 12, 2026	32.84	31.52	31.52	32.84	31.33	31,719
March 11, 2026	36.54	33.24	33.24	36.54	32.27	92,167
March 10, 2026	40.57	38.65	38.65	41	37.89	98,637
March 09, 2026	36.67	40.13	40.13	41.89	36.67	99,775