0.21
+0.005(+2.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.25 | 0.21 | 0.21 | 0.25 | 0.2 | 100,225 |
| November 06, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 10,501 |
| November 05, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 12,500 |
| November 04, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 28,121 |
| November 03, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.24 | 65,100 |
| October 31, 2025 | 0.21 | 0.24 | 0.24 | 0.25 | 0.21 | 49,031 |
| October 30, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 4,739 |
| October 29, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.22 | 27,100 |
| October 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 27, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.23 | 29,601 |
| October 24, 2025 | 0.2 | 0.23 | 0.23 | 0.25 | 0.2 | 55,330 |
| October 23, 2025 | 0.18 | 0.19 | 0.19 | 0.23 | 0.18 | 177,023 |
| October 22, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 41,300 |
| October 21, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2,200 |
| October 20, 2025 | 0.17 | 0.2 | 0.2 | 0.21 | 0.17 | 12,720 |
| October 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 129,600 |
| October 16, 2025 | 0.21 | 0.2 | 0.2 | 0.23 | 0.2 | 99,037 |
| October 15, 2025 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 25,500 |
| October 14, 2025 | 0.27 | 0.22 | 0.22 | 0.27 | 0.18 | 287,000 |
| October 10, 2025 | 0.32 | 0.27 | 0.27 | 0.32 | 0.26 | 136,040 |
| October 09, 2025 | 0.18 | 0.32 | 0.32 | 0.36 | 0.18 | 363,127 |
| October 08, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 124,530 |
| October 07, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 120,107 |
| October 06, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 16,900 |
| October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 143,500 |
| October 02, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 60,800 |
| October 01, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 1.2M |
| September 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21,019 |
| September 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.09 | 276,000 |
| September 26, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 48,700 |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28,323 |
| September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 112,100 |
| September 23, 2025 | 0.11 | 0.13 | 0.13 | 0.18 | 0.11 | 514,300 |
| September 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 138,100 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 21,000 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 43,400 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,021 |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 42,000 |
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,722 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,400 |
| September 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 121,608 |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 38,015 |
| September 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 116,235 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 71,000 |
| August 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 149,900 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,000 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 106,000 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,500 |
| August 20, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 104,722 |
| August 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 16,000 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 43,300 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 84,100 |