Neuberger Next Generation Connectivity Fund Inc. - NBXG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.38	13.48	13.48	13.6	13.37	175,200
February 19, 2026	13.42	13.39	13.39	13.45	13.32	247,657
February 18, 2026	13.37	13.36	13.36	13.51	13.28	399,100
February 17, 2026	13.22	13.24	13.24	13.41	13.15	323,487
February 13, 2026	13.19	13.4	13.28	13.43	13.13	404,776
February 12, 2026	13.55	13.13	13.13	13.55	13.09	340,477
February 11, 2026	13.69	13.52	13.52	13.69	13.41	232,724
February 10, 2026	13.6	13.55	13.55	13.62	13.5	188,300
February 09, 2026	13.36	13.49	13.49	13.55	13.3	263,800
February 06, 2026	13.29	13.35	13.35	13.54	13.12	732,337
February 05, 2026	13.49	13.24	13.24	13.52	13.2	284,900
February 04, 2026	13.88	13.55	13.55	14.03	13.35	556,321
February 03, 2026	14.35	13.96	13.96	14.39	13.8	218,978
February 02, 2026	14.31	14.32	14.32	14.4	14.31	226,200
January 30, 2026	14.48	14.38	14.38	14.51	14.29	214,441
January 29, 2026	14.52	14.49	14.49	14.55	14.22	298,725
January 28, 2026	14.46	14.45	14.45	14.52	14.38	181,432
January 27, 2026	14.44	14.42	14.42	14.45	14.39	182,000
January 26, 2026	14.41	14.38	14.38	14.45	14.36	155,100
January 23, 2026	14.32	14.34	14.34	14.39	14.3	212,237
January 22, 2026	14.36	14.31	14.31	14.4	14.31	190,800
January 21, 2026	14.32	14.32	14.32	14.34	14.16	220,300
January 20, 2026	14.38	14.2	14.2	14.53	14.1	238,941
January 16, 2026	14.67	14.54	14.54	14.71	14.5	166,311
January 15, 2026	14.7	14.56	14.56	14.77	14.56	147,700
January 14, 2026	14.91	14.72	14.6	14.91	14.66	301,882
January 13, 2026	14.92	14.93	14.93	14.93	14.8	278,200
January 12, 2026	14.73	14.85	14.85	14.89	14.73	180,904
January 09, 2026	14.66	14.75	14.75	14.76	14.66	137,873
January 08, 2026	14.85	14.64	14.64	14.85	14.61	161,200
January 07, 2026	14.83	14.84	14.84	14.91	14.78	189,639
January 06, 2026	14.8	14.79	14.79	14.87	14.77	299,000
January 05, 2026	14.68	14.76	14.76	14.81	14.6	207,640
January 02, 2026	14.63	14.59	14.59	14.75	14.43	349,918
December 31, 2025	14.59	14.44	14.44	14.62	14.42	210,904
December 30, 2025	14.48	14.53	14.53	14.67	14.42	277,909
December 29, 2025	14.53	14.5	14.5	14.65	14.42	127,200
December 26, 2025	14.53	14.56	14.56	14.64	14.52	140,200
December 24, 2025	14.42	14.47	14.47	14.63	14.42	63,000
December 23, 2025	14.38	14.42	14.42	14.51	14.37	159,300
December 22, 2025	14.52	14.42	14.42	14.61	14.41	133,227
December 19, 2025	14.34	14.43	14.43	14.48	14.33	95,500
December 18, 2025	14.16	14.22	14.22	14.34	14.02	192,300
December 17, 2025	14.24	13.95	13.95	14.27	13.88	240,000
December 16, 2025	14.14	14.14	14.14	14.3	14.06	203,804
December 15, 2025	14.39	14.12	14.12	14.39	14.12	188,200
December 12, 2025	14.58	14.44	14.44	14.69	14.35	196,816
December 11, 2025	14.61	14.6	14.6	14.64	14.43	297,600
December 10, 2025	14.83	14.7	14.7	14.85	14.63	560,246
December 09, 2025	15	14.87	14.87	15.06	14.86	226,900
December 08, 2025	15.02	14.96	14.96	15.05	14.93	161,003
December 05, 2025	14.99	15.01	15.01	15.11	14.96	100,500
December 04, 2025	14.91	14.92	14.92	14.99	14.8	153,935
December 03, 2025	14.78	14.91	14.91	14.92	14.67	89,900
December 02, 2025	14.73	14.79	14.79	14.85	14.7	121,600
December 01, 2025	14.62	14.67	14.67	14.78	14.54	157,812
November 28, 2025	14.65	14.71	14.71	14.73	14.55	149,896
November 26, 2025	14.43	14.52	14.52	14.72	14.41	169,413
November 25, 2025	14.17	14.32	14.32	14.35	14.07	217,136
November 24, 2025	13.92	14.19	14.19	14.2	13.85	226,610

Neuberger Next Generation Connectivity Fund Inc. (NBXG) NYSE