Neuberger Next Generation Connectivity Fund Inc. - NBXG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	14.92	14.93	14.93	14.93	14.8	278,200
January 12, 2026	14.73	14.85	14.85	14.89	14.73	180,904
January 09, 2026	14.66	14.75	14.75	14.76	14.66	137,873
January 08, 2026	14.85	14.64	14.64	14.85	14.61	161,200
January 07, 2026	14.83	14.84	14.84	14.91	14.78	189,639
January 06, 2026	14.8	14.79	14.79	14.87	14.77	299,000
January 05, 2026	14.68	14.76	14.76	14.81	14.6	207,640
January 02, 2026	14.63	14.59	14.59	14.75	14.43	349,918
December 31, 2025	14.59	14.44	14.44	14.62	14.42	210,904
December 30, 2025	14.48	14.53	14.53	14.67	14.42	277,909
December 29, 2025	14.53	14.5	14.5	14.65	14.42	127,200
December 26, 2025	14.53	14.56	14.56	14.64	14.52	140,200
December 24, 2025	14.42	14.47	14.47	14.63	14.42	63,000
December 23, 2025	14.38	14.42	14.42	14.51	14.37	159,300
December 22, 2025	14.52	14.42	14.42	14.61	14.41	133,227
December 19, 2025	14.34	14.43	14.43	14.48	14.33	95,500
December 18, 2025	14.16	14.22	14.22	14.34	14.02	192,300
December 17, 2025	14.24	13.95	13.95	14.27	13.88	240,000
December 16, 2025	14.14	14.14	14.14	14.3	14.06	203,804
December 15, 2025	14.39	14.12	14.12	14.39	14.12	188,200
December 12, 2025	14.58	14.44	14.44	14.69	14.35	196,816
December 11, 2025	14.61	14.6	14.6	14.64	14.43	297,600
December 10, 2025	14.83	14.7	14.7	14.85	14.63	560,246
December 09, 2025	15	14.87	14.87	15.06	14.86	226,900
December 08, 2025	15.02	14.96	14.96	15.05	14.93	161,003
December 05, 2025	14.99	15.01	15.01	15.11	14.96	100,500
December 04, 2025	14.91	14.92	14.92	14.99	14.8	153,935
December 03, 2025	14.78	14.91	14.91	14.92	14.67	89,900
December 02, 2025	14.73	14.79	14.79	14.85	14.7	121,600
December 01, 2025	14.62	14.67	14.67	14.78	14.54	157,812
November 28, 2025	14.65	14.71	14.71	14.73	14.55	149,896
November 26, 2025	14.43	14.52	14.52	14.72	14.41	169,413
November 25, 2025	14.17	14.32	14.32	14.35	14.07	217,136
November 24, 2025	13.92	14.19	14.19	14.2	13.85	226,610
November 21, 2025	13.69	13.73	13.73	13.94	13.52	301,448
November 20, 2025	14.3	13.67	13.67	14.4	13.67	221,300
November 19, 2025	14.1	14.14	14.14	14.3	14.05	180,100
November 18, 2025	14.07	14.08	14.08	14.31	14	261,044
November 17, 2025	14.45	14.23	14.23	14.57	14.2	194,000
November 14, 2025	14.44	14.52	14.4	14.72	14.4	206,212
November 13, 2025	14.89	14.59	14.47	14.92	14.58	191,100
November 12, 2025	15.17	14.93	14.81	15.17	14.93	115,000
November 11, 2025	15.03	15.09	14.97	15.09	14.96	115,848
November 10, 2025	15.06	15	14.88	15.16	14.8	115,400
November 07, 2025	14.77	14.76	14.76	14.9	14.61	236,052
November 06, 2025	15.33	14.92	14.92	15.34	14.89	169,544
November 05, 2025	15.28	15.27	15.27	15.31	15.14	163,100
November 04, 2025	15.33	15.3	15.3	15.46	15.2	196,630
November 03, 2025	15.42	15.4	15.4	15.53	15.28	253,100
October 31, 2025	15.19	15.29	15.29	15.44	15.19	206,618
October 30, 2025	15.12	15.09	15.09	15.24	15.06	96,800
October 29, 2025	15.3	15.22	15.22	15.36	15.18	190,736
October 28, 2025	15.26	15.27	15.27	15.28	15.11	112,728
October 27, 2025	15.15	15.18	15.18	15.25	15.15	119,000
October 24, 2025	14.96	15	15	15.05	14.96	116,121
October 23, 2025	14.75	14.88	14.88	14.9	14.72	73,600
October 22, 2025	14.92	14.75	14.75	14.94	14.6	194,200
October 21, 2025	14.9	14.86	14.86	14.95	14.83	150,247
October 20, 2025	14.72	14.88	14.88	14.95	14.72	162,400
October 17, 2025	14.62	14.65	14.65	14.77	14.58	137,715

Neuberger Next Generation Connectivity Fund Inc. (NBXG) NYSE