Neuberger Berman Next Generation Connectivity Fund Inc. - NBXG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	14.72	14.88	14.88	14.95	14.72	162,400
October 17, 2025	14.62	14.65	14.65	14.77	14.58	137,715
October 16, 2025	14.9	14.72	14.72	14.96	14.72	231,036
October 15, 2025	14.95	14.89	14.89	15.03	14.81	116,519
October 14, 2025	15.02	14.92	14.8	15.1	14.83	238,442
October 13, 2025	15.15	15.14	15.02	15.24	15.12	142,638
October 10, 2025	15.5	14.99	14.87	15.53	14.95	172,909
October 09, 2025	15.46	15.46	15.46	15.49	15.4	100,542
October 08, 2025	15.44	15.45	15.45	15.51	15.38	150,300
October 07, 2025	15.54	15.38	15.38	15.6	15.37	150,700
October 06, 2025	15.61	15.52	15.52	15.61	15.45	148,000
October 03, 2025	15.42	15.46	15.46	15.58	15.42	180,650
October 02, 2025	15.48	15.45	15.45	15.56	15.4	171,346
October 01, 2025	15.29	15.46	15.46	15.66	15.29	322,736
September 30, 2025	15.28	15.38	15.38	15.44	15.2	272,000
September 29, 2025	15.32	15.3	15.3	15.34	15.24	173,700
September 26, 2025	15.17	15.17	15.17	15.2	15.1	118,300
September 25, 2025	15.17	15.1	15.1	15.25	15.09	236,300
September 24, 2025	15.34	15.27	15.27	15.34	15.22	195,806
September 23, 2025	15.41	15.31	15.31	15.41	15.28	124,542
September 22, 2025	15.26	15.38	15.38	15.41	15.2	100,415
September 19, 2025	15.43	15.34	15.34	15.43	15.31	75,800
September 18, 2025	15.3	15.38	15.38	15.39	15.23	152,108
September 17, 2025	15.19	15.18	15.18	15.25	15.08	119,400
September 16, 2025	15.18	15.19	15.19	15.23	15.12	129,524
September 15, 2025	15.08	15.15	15.15	15.2	15.07	177,700
September 12, 2025	15.12	15.12	15.12	15.16	15.1	142,545
September 11, 2025	15.07	15.13	15.13	15.24	15.06	161,427
September 10, 2025	15.07	15.06	15.06	15.19	15.02	174,300
September 09, 2025	14.96	14.99	14.99	15.01	14.87	155,343
September 08, 2025	14.8	14.96	14.96	14.97	14.75	168,036
September 05, 2025	14.82	14.75	14.75	14.84	14.68	120,800
September 04, 2025	14.54	14.7	14.7	14.8	14.54	224,600
September 03, 2025	14.77	14.62	14.62	14.78	14.58	282,300
September 02, 2025	14.62	14.73	14.73	14.78	14.55	175,800
August 29, 2025	14.97	14.82	14.82	14.97	14.8	151,800
August 28, 2025	14.8	14.94	14.94	14.94	14.8	142,900
August 27, 2025	14.8	14.8	14.8	14.87	14.79	100,203
August 26, 2025	14.77	14.81	14.81	14.9	14.75	70,608
August 25, 2025	14.66	14.74	14.74	14.86	14.66	121,538
August 22, 2025	14.58	14.66	14.66	14.79	14.49	98,746
August 21, 2025	14.45	14.5	14.5	14.65	14.45	145,700
August 20, 2025	14.64	14.51	14.51	14.69	14.39	239,028
August 19, 2025	14.86	14.71	14.71	14.95	14.63	146,700
August 18, 2025	14.86	14.86	14.86	14.94	14.83	141,408
August 15, 2025	14.85	14.85	14.85	14.85	14.76	109,400
August 14, 2025	14.87	14.84	14.74	14.92	14.79	178,803
August 13, 2025	14.93	14.91	14.81	14.98	14.84	120,800
August 12, 2025	14.82	14.87	14.77	14.93	14.71	193,300
August 11, 2025	14.82	14.77	14.67	14.9	14.7	144,721
August 08, 2025	14.8	14.81	14.71	14.81	14.7	124,800
August 07, 2025	14.74	14.72	14.62	14.79	14.68	210,022
August 06, 2025	14.55	14.66	14.56	14.73	14.53	217,639
August 05, 2025	14.68	14.55	14.45	14.7	14.55	140,623
August 04, 2025	14.62	14.68	14.58	14.68	14.55	139,965
August 01, 2025	14.77	14.45	14.45	14.77	14.42	287,700
July 31, 2025	14.96	14.87	14.87	15.02	14.81	218,000
July 30, 2025	14.76	14.78	14.78	14.81	14.69	280,700
July 29, 2025	14.9	14.75	14.75	14.94	14.75	134,939
July 28, 2025	14.9	14.79	14.79	14.9	14.78	181,538

Neuberger Berman Next Generation Connectivity Fund Inc. (NBXG) NYSE