Neuberger Berman Next Generation Connectivity Fund Inc. - NBXG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	14.82	14.75	14.75	14.84	14.68	120,800
September 04, 2025	14.54	14.7	14.7	14.8	14.54	224,600
September 03, 2025	14.77	14.62	14.62	14.78	14.58	282,300
September 02, 2025	14.62	14.73	14.73	14.78	14.55	175,800
August 29, 2025	14.97	14.82	14.82	14.97	14.8	151,800
August 28, 2025	14.8	14.94	14.94	14.94	14.8	142,900
August 27, 2025	14.8	14.8	14.8	14.87	14.79	100,203
August 26, 2025	14.77	14.81	14.81	14.9	14.75	70,608
August 25, 2025	14.66	14.74	14.74	14.86	14.66	121,538
August 22, 2025	14.58	14.66	14.66	14.79	14.49	98,746
August 21, 2025	14.45	14.5	14.5	14.65	14.45	145,700
August 20, 2025	14.64	14.51	14.51	14.69	14.39	239,028
August 19, 2025	14.86	14.71	14.71	14.95	14.63	146,700
August 18, 2025	14.86	14.86	14.86	14.94	14.83	141,408
August 15, 2025	14.85	14.85	14.85	14.85	14.76	109,400
August 14, 2025	14.87	14.84	14.74	14.92	14.79	178,803
August 13, 2025	14.93	14.91	14.81	14.98	14.84	120,800
August 12, 2025	14.82	14.87	14.77	14.93	14.71	193,300
August 11, 2025	14.82	14.77	14.67	14.9	14.7	144,721
August 08, 2025	14.8	14.81	14.71	14.81	14.7	124,800
August 07, 2025	14.74	14.72	14.62	14.79	14.68	210,022
August 06, 2025	14.55	14.66	14.56	14.73	14.53	217,639
August 05, 2025	14.68	14.55	14.45	14.7	14.55	140,623
August 04, 2025	14.62	14.68	14.58	14.68	14.55	139,965
August 01, 2025	14.77	14.45	14.45	14.77	14.42	287,700
July 31, 2025	14.96	14.87	14.87	15.02	14.81	218,000
July 30, 2025	14.76	14.78	14.78	14.81	14.69	280,700
July 29, 2025	14.9	14.75	14.75	14.94	14.75	134,939
July 28, 2025	14.9	14.79	14.79	14.9	14.78	181,538
July 25, 2025	14.68	14.77	14.77	14.82	14.65	151,116
July 24, 2025	14.61	14.65	14.65	14.77	14.6	209,417
July 23, 2025	14.69	14.59	14.59	14.79	14.58	234,100
July 22, 2025	14.83	14.72	14.72	14.84	14.65	150,313
July 21, 2025	14.94	14.87	14.87	14.94	14.82	165,600
July 18, 2025	14.78	14.96	14.96	14.96	14.71	405,519
July 17, 2025	14.6	14.8	14.8	14.82	14.6	352,298
July 16, 2025	14.45	14.58	14.58	14.61	14.39	271,915
July 15, 2025	14.41	14.46	14.46	14.5	14.39	211,346
July 14, 2025	14.3	14.43	14.33	14.45	14.26	212,939
July 11, 2025	14.36	14.33	14.23	14.53	14.33	168,400
July 10, 2025	14.57	14.49	14.39	14.57	14.42	201,300
July 09, 2025	14.48	14.5	14.4	14.63	14.46	191,700
July 08, 2025	14.5	14.5	14.4	14.53	14.42	141,026
July 07, 2025	14.6	14.47	14.47	14.63	14.47	123,500
July 03, 2025	14.58	14.67	14.67	14.7	14.57	74,800
July 02, 2025	14.54	14.59	14.59	14.64	14.5	121,399
July 01, 2025	14.6	14.58	14.58	14.65	14.42	307,134
June 30, 2025	14.57	14.6	14.6	14.65	14.5	268,300
June 27, 2025	14.4	14.45	14.45	14.53	14.34	195,900
June 26, 2025	14.33	14.4	14.4	14.53	14.32	174,000
June 25, 2025	14.32	14.32	14.32	14.36	14.26	188,900
June 24, 2025	14	14.22	14.22	14.23	13.98	585,331
June 23, 2025	13.55	13.85	13.85	13.92	13.53	260,013
June 20, 2025	13.82	13.64	13.64	13.88	13.56	118,600
June 18, 2025	13.71	13.71	13.71	13.79	13.66	99,900
June 17, 2025	13.6	13.67	13.67	13.79	13.56	136,100
June 16, 2025	13.6	13.69	13.69	13.75	13.53	116,790
June 13, 2025	13.61	13.66	13.56	13.75	13.6	98,421
June 12, 2025	13.69	13.7	13.6	13.78	13.67	147,100
June 11, 2025	13.74	13.66	13.66	13.85	13.66	139,700

Neuberger Berman Next Generation Connectivity Fund Inc. (NBXG) NYSE