Neuberger Berman Next Generation Connectivity Fund Inc. - NBXG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	14.78	14.91	14.91	14.92	14.67	89,900
December 02, 2025	14.73	14.79	14.79	14.85	14.7	121,600
December 01, 2025	14.62	14.67	14.67	14.78	14.54	157,812
November 28, 2025	14.65	14.71	14.71	14.73	14.55	149,896
November 26, 2025	14.43	14.52	14.52	14.72	14.41	169,413
November 25, 2025	14.17	14.32	14.32	14.35	14.07	217,136
November 24, 2025	13.92	14.19	14.19	14.2	13.85	226,610
November 21, 2025	13.69	13.73	13.73	13.94	13.52	301,448
November 20, 2025	14.3	13.67	13.67	14.4	13.67	221,300
November 19, 2025	14.1	14.14	14.14	14.3	14.05	180,100
November 18, 2025	14.07	14.08	14.08	14.31	14	261,044
November 17, 2025	14.45	14.23	14.23	14.57	14.2	194,000
November 14, 2025	14.44	14.52	14.4	14.72	14.4	206,212
November 13, 2025	14.89	14.59	14.47	14.92	14.58	191,100
November 12, 2025	15.17	14.93	14.81	15.17	14.93	115,000
November 11, 2025	15.03	15.09	14.97	15.09	14.96	115,848
November 10, 2025	15.06	15	14.88	15.16	14.8	115,400
November 07, 2025	14.77	14.76	14.76	14.9	14.61	236,052
November 06, 2025	15.33	14.92	14.92	15.34	14.89	169,544
November 05, 2025	15.28	15.27	15.27	15.31	15.14	163,100
November 04, 2025	15.33	15.3	15.3	15.46	15.2	196,630
November 03, 2025	15.42	15.4	15.4	15.53	15.28	253,100
October 31, 2025	15.19	15.29	15.29	15.44	15.19	206,618
October 30, 2025	15.12	15.09	15.09	15.24	15.06	96,800
October 29, 2025	15.3	15.22	15.22	15.36	15.18	190,736
October 28, 2025	15.26	15.27	15.27	15.28	15.11	112,728
October 27, 2025	15.15	15.18	15.18	15.25	15.15	119,000
October 24, 2025	14.96	15	15	15.05	14.96	116,121
October 23, 2025	14.75	14.88	14.88	14.9	14.72	73,600
October 22, 2025	14.92	14.75	14.75	14.94	14.6	194,200
October 21, 2025	14.9	14.86	14.86	14.95	14.83	150,247
October 20, 2025	14.72	14.88	14.88	14.95	14.72	162,400
October 17, 2025	14.62	14.65	14.65	14.77	14.58	137,715
October 16, 2025	14.9	14.72	14.72	14.96	14.72	231,036
October 15, 2025	14.95	14.89	14.89	15.03	14.81	116,519
October 14, 2025	15.02	14.92	14.8	15.1	14.83	238,442
October 13, 2025	15.15	15.14	15.02	15.24	15.12	142,638
October 10, 2025	15.5	14.99	14.87	15.53	14.95	172,909
October 09, 2025	15.46	15.46	15.46	15.49	15.4	100,542
October 08, 2025	15.44	15.45	15.45	15.51	15.38	150,300
October 07, 2025	15.54	15.38	15.38	15.6	15.37	150,700
October 06, 2025	15.61	15.52	15.52	15.61	15.45	148,000
October 03, 2025	15.42	15.46	15.46	15.58	15.42	180,650
October 02, 2025	15.48	15.45	15.45	15.56	15.4	171,346
October 01, 2025	15.29	15.46	15.46	15.66	15.29	322,736
September 30, 2025	15.28	15.38	15.38	15.44	15.2	272,000
September 29, 2025	15.32	15.3	15.3	15.34	15.24	173,700
September 26, 2025	15.17	15.17	15.17	15.2	15.1	118,300
September 25, 2025	15.17	15.1	15.1	15.25	15.09	236,300
September 24, 2025	15.34	15.27	15.27	15.34	15.22	195,806
September 23, 2025	15.41	15.31	15.31	15.41	15.28	124,542
September 22, 2025	15.26	15.38	15.38	15.41	15.2	100,415
September 19, 2025	15.43	15.34	15.34	15.43	15.31	75,800
September 18, 2025	15.3	15.38	15.38	15.39	15.23	152,108
September 17, 2025	15.19	15.18	15.18	15.25	15.08	119,400
September 16, 2025	15.18	15.19	15.19	15.23	15.12	129,524
September 15, 2025	15.08	15.15	15.15	15.2	15.07	177,700
September 12, 2025	15.12	15.12	15.12	15.16	15.1	142,545
September 11, 2025	15.07	15.13	15.13	15.24	15.06	161,427
September 10, 2025	15.07	15.06	15.06	15.19	15.02	174,300

Neuberger Berman Next Generation Connectivity Fund Inc. (NBXG) NYSE