0.19
+0.005(+2.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 91,800 |
| November 06, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 58,400 |
| November 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 44,224 |
| November 04, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 25,800 |
| November 03, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 73,848 |
| October 31, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 48,800 |
| October 30, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.2 | 164,470 |
| October 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 62,819 |
| October 28, 2025 | 0.17 | 0.2 | 0.2 | 0.2 | 0.16 | 159,400 |
| October 27, 2025 | 0.2 | 0.18 | 0.18 | 0.21 | 0.17 | 290,907 |
| October 24, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 53,200 |
| October 23, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 102,300 |
| October 22, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.18 | 169,512 |
| October 21, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.19 | 381,500 |
| October 20, 2025 | 0.23 | 0.19 | 0.19 | 0.25 | 0.19 | 468,000 |
| October 17, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.2 | 788,700 |
| October 16, 2025 | 0.24 | 0.25 | 0.25 | 0.31 | 0.23 | 1.14M |
| October 15, 2025 | 0.28 | 0.23 | 0.23 | 0.39 | 0.22 | 2.82M |
| October 14, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 799,248 |
| October 10, 2025 | 0.18 | 0.21 | 0.21 | 0.24 | 0.18 | 1.39M |
| October 09, 2025 | 0.12 | 0.17 | 0.17 | 0.17 | 0.12 | 1.79M |
| October 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 29,920 |
| October 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 118,300 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 58,211 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 295,410 |
| October 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 60,225 |
| October 01, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 82,232 |
| September 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 568,224 |
| September 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 156,000 |
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 871,726 |
| September 25, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 301,714 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 12,300 |
| September 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 251,242 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 183,600 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 293,300 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,000 |
| September 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 6,600 |
| September 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 190,000 |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 216,400 |
| September 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 62,000 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 103,935 |
| September 10, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 53,545 |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14,800 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 78,800 |
| September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 149,700 |
| September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 146,500 |
| September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 413,701 |
| September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 102,400 |
| August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 376,221 |
| August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 180,200 |
| August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 46,535 |
| August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 153,508 |
| August 22, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 166,800 |
| August 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 6,732 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,436 |
| August 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 161,423 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 211,700 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,107 |