0.08
+0.005(+7.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 166,800 |
| August 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 6,732 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,436 |
| August 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 161,423 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 211,700 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,107 |
| August 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 42,534 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 16,400 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,525 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 63,100 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 198,125 |
| August 06, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 14,349 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 350,500 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 492,817 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 249,300 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 2.29M |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 199,300 |
| July 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 129,635 |
| July 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 23,500 |
| July 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 357,621 |
| July 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 29,908 |
| July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 92,100 |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 174,100 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 82,000 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 308,325 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 156,046 |
| July 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 641,936 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 666,005 |
| July 11, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 386,909 |
| July 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 137,337 |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 810,733 |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,400 |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 74,600 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 103,823 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 425,733 |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 109,800 |
| June 30, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 1.05M |
| June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 655,543 |
| June 26, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 893,400 |
| June 25, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 1.58M |
| June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 344,000 |
| June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 365,700 |
| June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 136,000 |
| June 19, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 217,500 |
| June 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 137,900 |
| June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 459,215 |
| June 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 408,802 |
| June 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 117,700 |
| June 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,603 |
| June 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 146,300 |
| June 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,400 |
| June 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 69,000 |
| June 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 49,800 |
| June 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 64,000 |
| June 04, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 119,545 |
| June 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 488,001 |
| June 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 358,000 |
| May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |