NACCO Industries, Inc. (NC) NYSE

Currency In USD

NC Historical Return

If you invested $1000 in NACCO Industries, Inc. (NC) 10 years ago, it would be worth $2,478.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,132.9, while $1000 invested 1 year ago would be worth $757.62. This corresponds to total returns of 147.89%, 13.29%, -24.24%, respectively, with annualized returns of 9.5%, 2.53%, -24.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	32.75	32.82	32.82	32.87	32.46	20,077
October 20, 2026	32.85	32.47	32.47	32.97	32.29	15,792
October 19, 2026	34.45	32.64	32.64	34.45	32.64	15,589
October 16, 2026	33.95	34.28	34.28	34.58	33.95	34,403
October 15, 2026	34.03	33.62	33.62	34.49	33.39	31,691
October 14, 2026	35.18	34.02	34.02	35.18	33.86	23,048
October 13, 2026	35	35.2	35.2	35.38	34.76	15,183
October 12, 2026	35.36	35.01	35.01	35.52	35.01	16,463
October 09, 2026	36.19	35.57	35.57	36.36	35.43	13,562
October 08, 2026	36.26	36.53	36.53	36.76	35.58	39,181
October 07, 2026	36.16	36.04	36.04	36.73	36.04	17,831
October 06, 2026	37.01	36.41	36.41	37.27	36.41	15,779
October 05, 2026	36.3	36.7	36.7	37.1	36.16	26,081
October 02, 2026	36.65	36.25	36.25	37.25	35.96	41,240
October 01, 2026	36.16	36.37	36.37	36.43	35.45	40,738
September 30, 2026	37.6	36.54	36.54	37.6	36.17	28,213
September 29, 2026	38.08	37.19	37.19	38.08	37.19	12,829
September 28, 2026	38.31	37.78	37.78	38.89	37.71	16,897
September 25, 2026	37.72	37.67	37.67	37.98	36.96	16,580
September 24, 2026	37.5	37.72	37.72	38.74	36.29	54,793
September 23, 2026	36.79	36.34	36.34	37.06	36.1	14,023
September 22, 2026	36.84	36.75	36.75	37.55	36.72	19,299
September 21, 2026	37.13	37.22	37.22	37.55	37.13	15,278
September 18, 2026	37.15	36.91	36.91	37.48	36.03	49,871
September 17, 2026	38.85	37.47	37.47	38.85	37.47	17,120
September 16, 2026	38.9	38.61	38.61	38.96	38.39	12,883
September 15, 2026	38.51	38.66	38.66	39.08	37.72	45,202
September 11, 2026	40.46	39.7	39.7	40.67	39.66	8,576
September 10, 2026	40.24	39.84	39.84	40.24	39.71	19,568
September 09, 2026	40.71	40.33	40.33	40.89	40.33	10,297
September 08, 2026	41.97	40.4	40.4	41.97	40.4	16,942
September 04, 2026	40.85	41.93	41.93	42.23	40.83	24,813
September 03, 2026	42.07	40.85	40.85	42.07	40.85	9,753
September 02, 2026	41.84	41.69	41.69	42.5	41.69	23,476
September 01, 2026	42.73	42	42	42.73	41.69	7,859
August 31, 2026	43.5	42.79	42.79	44	42.39	13,435
August 28, 2026	42.7	43.06	43.06	44.32	41.64	26,754
August 27, 2026	42.2	43.13	43.13	43.28	42.01	19,172
August 26, 2026	40.83	42.72	42.72	42.79	40.83	28,447
August 25, 2026	41	41.45	41.45	41.69	40.54	20,624
August 24, 2026	41	40.99	40.99	41.4	40.5	14,398
August 21, 2026	41.06	41	41	41.66	40.52	26,652
August 20, 2026	41.36	41.14	41.14	42.4	40.8	18,349
August 19, 2026	42.25	41.78	41.78	43.44	41.56	12,295
August 18, 2026	42.37	42.16	42.16	43.15	41.36	18,220
August 17, 2026	42.21	41.51	41.51	43.76	41.2	18,582
August 14, 2026	42.35	42.64	42.64	43.56	41.19	26,972
August 13, 2026	42.42	41.91	41.91	42.8	41.24	13,257
August 12, 2026	40.16	42	42	42.49	40.16	10,436
August 11, 2026	42.3	40.59	40.59	42.3	40.29	22,075
August 10, 2026	42.89	41.33	41.33	42.89	40.77	24,223
August 07, 2026	42.25	42.37	42.37	43.32	42.06	14,271
August 06, 2026	46.42	42.89	42.89	46.42	41.29	12,402
August 05, 2026	46.93	47.21	47.21	47.73	46.93	11,400
August 04, 2026	47.54	47.75	47.75	47.75	47.54	6,205
August 03, 2026	47.65	48.11	48.11	48.55	47.3	9,575
July 31, 2026	46.51	47.4	47.4	47.62	46.51	13,108
July 30, 2026	47.6	47.18	47.18	47.6	46.71	4,002
July 29, 2026	48.1	47.61	47.61	48.1	47.28	8,226
July 28, 2026	47.18	47.57	47.57	47.98	47.1	7,553