NACCO Industries, Inc. (NC) NYSE

50.46

+0.1(+0.20%)

Updated at June 02 04:00PM

Currency In USD

NC Historical Return

If you invested $1000 in NACCO Industries, Inc. (NC) 10 years ago, it would be worth $4,932.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,166.6, while $1000 invested 1 year ago would be worth $1,407.92. This corresponds to total returns of 393.26%, 116.66%, 40.79%, respectively, with annualized returns of 17.29%, 16.71%, 40.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	50.02	50.36	50.36	51.2	49.71	11,412
May 29, 2026	50.16	50.6	50.6	50.99	50.01	14,282
May 28, 2026	49.13	50.73	50.73	50.94	49.13	7,258
May 27, 2026	49.55	50.22	50.22	50.54	48.78	8,387
May 26, 2026	49.54	49.31	49.31	49.79	49.1	12,491
May 22, 2026	49.72	48.99	48.99	49.72	48.75	10,270
May 21, 2026	49	49.46	49.46	49.61	48.5	16,794
May 20, 2026	48.9	49.29	49.29	49.43	48.5	10,251
May 19, 2026	48.75	48.96	48.96	49.3	48.73	5,595
May 18, 2026	49.74	48.6	48.6	49.8	48.6	5,264
May 15, 2026	50.99	49.39	49.39	50.99	49.14	13,994
May 14, 2026	49.29	51.15	51.15	51.2	49.09	12,580
May 13, 2026	48.5	48.73	48.73	49.29	48.5	18,547
May 12, 2026	49.87	49.32	49.32	50.9	49.32	12,639
May 11, 2026	50.16	50.01	50.01	50.65	49.75	8,250
May 08, 2026	52.15	50.37	50.37	52.15	50.37	10,742
May 07, 2026	49.81	52.11	52.11	52.7	49.49	18,312
May 06, 2026	50.25	50.74	50.74	51.47	50.25	20,698
May 05, 2026	47.73	49.11	49.11	50.03	47.73	6,268
May 04, 2026	47.53	48.01	48.01	49.57	47.51	11,887
May 01, 2026	48.18	48.05	48.05	48.34	47.9	4,123
April 30, 2026	48.3	48.18	48.18	48.35	47.85	9,488
April 29, 2026	49.37	48.87	48.87	49.37	47.74	5,849
April 28, 2026	50.03	49.8	49.8	50.62	48.55	8,951
April 27, 2026	51.19	50.01	50.01	51.19	49.86	9,423
April 24, 2026	47.63	50.36	50.36	50.84	47.63	8,390
April 23, 2026	47.48	48.19	48.19	48.21	47.48	5,194
April 22, 2026	47.16	47.85	47.85	48.49	47.16	5,935
April 21, 2026	47.99	47.3	47.3	48.5	47.3	5,422
April 20, 2026	49.23	48.52	48.52	49.81	48.52	7,944
April 17, 2026	48	48.66	48.66	49.51	48	8,774
April 16, 2026	48.6	47.72	47.72	48.9	46.98	13,883
April 15, 2026	49.03	48.6	48.6	49.7	47	20,983
April 14, 2026	50.8	49.41	49.41	51.35	49.41	17,232
April 13, 2026	51.95	50.71	50.71	52.2	50.71	7,102
April 10, 2026	51.26	51.24	51.24	51.45	50.89	4,998
April 09, 2026	51.43	51.8	51.8	52.22	51.2	9,784
April 08, 2026	51.25	50.91	50.91	51.4	50.25	9,876
April 07, 2026	50.96	50.9	50.9	51.04	50.75	7,682
April 06, 2026	50.57	51.04	51.04	51.52	50.43	5,053
April 02, 2026	50.97	51	51	51.56	50.42	7,390
April 01, 2026	52.12	50.72	50.72	52.12	50.53	8,768
March 31, 2026	51.63	51.97	51.97	52.25	51.49	8,257
March 30, 2026	52.25	51.84	51.84	57.48	51.5	12,976
March 27, 2026	49.93	51.3	51.3	51.83	48.99	14,585
March 26, 2026	51.09	50.71	50.71	51.77	49.77	19,419
March 25, 2026	53.51	51.28	51.28	53.51	51.28	7,249
March 24, 2026	51.91	52.58	52.58	53.08	51.03	17,521
March 23, 2026	49.88	51.23	51.23	51.31	49.73	8,527
March 20, 2026	50.63	48.6	48.6	50.63	48.36	12,296
March 19, 2026	49.42	50.47	50.47	50.88	49.06	7,679
March 18, 2026	51.39	49.5	49.5	51.39	48.62	12,096
March 17, 2026	52.17	51.13	51.13	52.17	50.24	13,071
March 16, 2026	52.35	51.97	51.97	52.35	51.53	8,235
March 13, 2026	54.25	51.44	51.44	54.4	51.03	23,638
March 12, 2026	50.88	54.25	54.25	54.5	50.88	26,581
March 11, 2026	50.49	51.3	51.3	51.61	50.08	11,673
March 10, 2026	51.16	50.15	50.15	51.83	50.01	15,965
March 09, 2026	48.01	51.25	51.25	51.68	47.49	26,424
March 06, 2026	49.84	48.91	48.91	51	47.27	23,210