NACCO Industries, Inc. (NC) NYSE

Currency In USD

NC Historical Return

If you invested $1000 in NACCO Industries, Inc. (NC) 10 years ago, it would be worth $3,274.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.2, while $1000 invested 1 year ago would be worth $1,085.23. This corresponds to total returns of 227.48%, 71.62%, 8.52%, respectively, with annualized returns of 12.59%, 11.41%, 8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.06	41	41	41.66	40.52	26,652
August 20, 2026	41.36	41.14	41.14	42.4	40.8	18,349
August 19, 2026	42.25	41.78	41.78	43.44	41.56	12,295
August 18, 2026	42.37	42.16	42.16	43.15	41.36	18,220
August 17, 2026	42.21	41.51	41.51	43.76	41.2	18,582
August 14, 2026	42.35	42.64	42.64	43.56	41.19	26,972
August 13, 2026	42.42	41.91	41.91	42.8	41.24	13,257
August 12, 2026	40.16	42	42	42.49	40.16	10,436
August 11, 2026	42.3	40.59	40.59	42.3	40.29	22,075
August 10, 2026	42.89	41.33	41.33	42.89	40.77	24,223
August 07, 2026	42.25	42.37	42.37	43.32	42.06	14,271
August 06, 2026	46.42	42.89	42.89	46.42	41.29	12,402
August 05, 2026	46.93	47.21	47.21	47.73	46.93	11,400
August 04, 2026	47.54	47.75	47.75	47.75	47.54	6,205
August 03, 2026	47.65	48.11	48.11	48.55	47.3	9,575
July 31, 2026	46.51	47.4	47.4	47.62	46.51	13,108
July 30, 2026	47.6	47.18	47.18	47.6	46.71	4,002
July 29, 2026	48.1	47.61	47.61	48.1	47.28	8,226
July 28, 2026	47.18	47.57	47.57	47.98	47.1	7,553
July 27, 2026	47.45	46.8	46.8	48.4	46.8	7,223
July 23, 2026	46.31	47.24	47.24	47.91	46.2	14,039
July 22, 2026	46.25	46.68	46.68	46.83	46.25	14,017
July 21, 2026	46.33	47.15	47.15	47.9	46.33	9,521
July 20, 2026	48.5	46.46	46.46	48.68	46.36	16,333
July 17, 2026	48.52	47.97	47.97	48.7	47.1	10,610
July 16, 2026	49.15	48.79	48.79	49.9	48.79	10,471
July 15, 2026	47.35	48.55	48.55	49.2	47.35	14,633
July 14, 2026	46.25	47.53	47.53	47.62	46.25	8,944
July 13, 2026	46.87	46.62	46.62	48.46	46.45	10,574
July 10, 2026	46.34	47.33	47.33	48.41	46.34	11,494
July 09, 2026	46.21	47.5	47.5	47.78	46.21	8,592
July 08, 2026	47.3	46.98	46.98	47.33	46.26	25,755
July 07, 2026	48.1	47.34	47.34	48.22	47.17	15,217
July 06, 2026	47.5	48.29	48.29	48.43	46.9	20,483
July 02, 2026	48.33	48.4	48.4	48.9	48.22	8,279
July 01, 2026	49.42	48.55	48.55	50.6	48.55	11,170
June 30, 2026	49.65	50.05	50.05	50.75	49.65	11,164
June 29, 2026	50.85	50.15	50.15	51.3	49.67	13,129
June 26, 2026	52.05	51.71	51.71	52.32	50.95	59,750
June 25, 2026	52.54	51.71	51.71	52.54	51	13,059
June 24, 2026	50.7	51.79	51.79	53.14	50.7	20,112
June 23, 2026	50.56	51.28	51.28	51.76	50.56	11,513
June 22, 2026	49.9	50.49	50.49	50.52	48.51	15,021
June 18, 2026	49.7	49.87	49.87	51.07	49.28	21,619
June 17, 2026	49.91	49.35	49.35	50.28	48.54	16,612
June 16, 2026	51.75	50.19	50.19	52.84	50.19	10,793
June 15, 2026	53.5	52.04	52.04	53.5	52.02	5,923
June 12, 2026	52.99	53.33	53.33	53.6	52.99	3,605
June 11, 2026	53.21	52.55	52.55	53.21	52.05	7,139
June 10, 2026	52.64	52.95	52.95	52.96	52.53	9,429
June 09, 2026	52.69	52.17	52.17	53.7	52.17	7,337
June 08, 2026	53.77	52.45	52.45	54.58	52.03	13,506
June 05, 2026	52.05	53.21	53.21	53.29	51.82	10,764
June 04, 2026	51.4	52.01	52.01	52.2	50.78	19,668
June 03, 2026	50.07	50.91	50.91	51.01	50.02	12,997
June 02, 2026	49.49	50.46	50.46	51.63	49.49	7,777
June 01, 2026	50.02	50.36	50.36	51.2	49.71	11,412
May 29, 2026	50.16	50.6	50.6	50.99	50.01	14,282
May 28, 2026	49.13	50.73	50.73	50.94	49.13	7,258
May 27, 2026	49.55	50.22	50.22	50.54	48.78	8,387