NACCO Industries, Inc. (NC) NYSE

Currency In USD

NC Historical Return

If you invested $1000 in NACCO Industries, Inc. (NC) 10 years ago, it would be worth $4,662.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,238.03, while $1000 invested 1 year ago would be worth $1,290.31. This corresponds to total returns of 366.2%, 123.8%, 29.03%, respectively, with annualized returns of 16.63%, 17.47%, 29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	49.9	50.49	50.49	50.52	48.51	15,021
June 18, 2026	49.7	49.87	49.87	51.07	49.28	21,619
June 17, 2026	49.91	49.35	49.35	50.28	48.54	16,612
June 16, 2026	51.75	50.19	50.19	52.84	50.19	10,793
June 15, 2026	53.5	52.04	52.04	53.5	52.02	5,923
June 12, 2026	52.99	53.33	53.33	53.6	52.99	3,605
June 11, 2026	53.21	52.55	52.55	53.21	52.05	7,139
June 10, 2026	52.64	52.95	52.95	52.96	52.53	9,429
June 09, 2026	52.69	52.17	52.17	53.7	52.17	7,337
June 08, 2026	53.77	52.45	52.45	54.58	52.03	13,506
June 05, 2026	52.05	53.21	53.21	53.29	51.82	10,764
June 04, 2026	51.4	52.01	52.01	52.2	50.78	19,668
June 03, 2026	50.07	50.91	50.91	51.01	50.02	12,997
June 02, 2026	49.49	50.46	50.46	51.63	49.49	7,777
June 01, 2026	50.02	50.36	50.36	51.2	49.71	11,412
May 29, 2026	50.16	50.6	50.6	50.99	50.01	14,282
May 28, 2026	49.13	50.73	50.73	50.94	49.13	7,258
May 27, 2026	49.55	50.22	50.22	50.54	48.78	8,387
May 26, 2026	49.54	49.31	49.31	49.79	49.1	12,491
May 22, 2026	49.72	48.99	48.99	49.72	48.75	10,270
May 21, 2026	49	49.46	49.46	49.61	48.5	16,794
May 20, 2026	48.9	49.29	49.29	49.43	48.5	10,251
May 19, 2026	48.75	48.96	48.96	49.3	48.73	5,595
May 18, 2026	49.74	48.6	48.6	49.8	48.6	5,264
May 15, 2026	50.99	49.39	49.39	50.99	49.14	13,994
May 14, 2026	49.29	51.15	51.15	51.2	49.09	12,580
May 13, 2026	48.5	48.73	48.73	49.29	48.5	18,547
May 12, 2026	49.87	49.32	49.32	50.9	49.32	12,639
May 11, 2026	50.16	50.01	50.01	50.65	49.75	8,250
May 08, 2026	52.15	50.37	50.37	52.15	50.37	10,742
May 07, 2026	49.81	52.11	52.11	52.7	49.49	18,312
May 06, 2026	50.25	50.74	50.74	51.47	50.25	20,698
May 05, 2026	47.73	49.11	49.11	50.03	47.73	6,268
May 04, 2026	47.53	48.01	48.01	49.57	47.51	11,887
May 01, 2026	48.18	48.05	48.05	48.34	47.9	4,123
April 30, 2026	48.3	48.18	48.18	48.35	47.85	9,488
April 29, 2026	49.37	48.87	48.87	49.37	47.74	5,849
April 28, 2026	50.03	49.8	49.8	50.62	48.55	8,951
April 27, 2026	51.19	50.01	50.01	51.19	49.86	9,423
April 24, 2026	47.63	50.36	50.36	50.84	47.63	8,390
April 23, 2026	47.48	48.19	48.19	48.21	47.48	5,194
April 22, 2026	47.16	47.85	47.85	48.49	47.16	5,935
April 21, 2026	47.99	47.3	47.3	48.5	47.3	5,422
April 20, 2026	49.23	48.52	48.52	49.81	48.52	7,944
April 17, 2026	48	48.66	48.66	49.51	48	8,774
April 16, 2026	48.6	47.72	47.72	48.9	46.98	13,883
April 15, 2026	49.03	48.6	48.6	49.7	47	20,983
April 14, 2026	50.8	49.41	49.41	51.35	49.41	17,232
April 13, 2026	51.95	50.71	50.71	52.2	50.71	7,102
April 10, 2026	51.26	51.24	51.24	51.45	50.89	4,998
April 09, 2026	51.43	51.8	51.8	52.22	51.2	9,784
April 08, 2026	51.25	50.91	50.91	51.4	50.25	9,876
April 07, 2026	50.96	50.9	50.9	51.04	50.75	7,682
April 06, 2026	50.57	51.04	51.04	51.52	50.43	5,053
April 02, 2026	50.97	51	51	51.56	50.42	7,390
April 01, 2026	52.12	50.72	50.72	52.12	50.53	8,768
March 31, 2026	51.63	51.97	51.97	52.25	51.49	8,257
March 30, 2026	52.25	51.84	51.84	57.48	51.5	12,976
March 27, 2026	49.93	51.3	51.3	51.83	48.99	14,585
March 26, 2026	51.09	50.71	50.71	51.77	49.77	19,419