NorCom Information Technology GmbH & Co. KGaA (NC5A.DE) XETRA

Currency In EUR

NC5A.DE Historical Return

If you invested €1000 in NorCom Information Technology GmbH & Co. KGaA (NC5A.DE) 10 years ago, it would be worth €101.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €127.14, while €1000 invested 1 year ago would be worth €663.73. This corresponds to total returns of -89.89%, -87.29%, -33.63%, respectively, with annualized returns of -20.47%, -33.79%, -33.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NC5A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.35	1.35	1.35	1.35	1.35	423
August 20, 2026	1.37	1.37	1.37	1.37	1.37	423
August 19, 2026	1.39	1.39	1.39	1.39	1.39	423
August 17, 2026	1.34	1.34	1.34	1.34	1.34	423
August 14, 2026	1.35	1.39	1.39	1.39	1.35	90
August 13, 2026	1.37	1.37	1.37	1.37	1.37	118
August 12, 2026	1.37	1.37	1.37	1.37	1.37	118
August 11, 2026	1.46	1.42	1.42	1.46	1.37	155
August 10, 2026	1.42	1.42	1.42	1.42	1.42	505
August 07, 2026	1.38	1.42	1.42	1.44	1.38	505
August 06, 2026	1.43	1.43	1.43	1.43	1.43	30
August 05, 2026	1.4	1.45	1.45	1.5	1.4	30
August 04, 2026	1.42	1.45	1.45	1.47	1.42	346
August 03, 2026	1.29	1.38	1.38	1.38	1.29	3
July 31, 2026	1.35	1.35	1.35	1.35	1.35	63
July 30, 2026	1.38	1.38	1.38	1.38	1.38	63
July 29, 2026	1.37	1.37	1.37	1.37	1.37	63
July 28, 2026	1.42	1.42	1.42	1.42	1.42	2,000
July 27, 2026	1.45	1.47	1.47	1.52	1.45	626
July 24, 2026	1.42	1.45	1.45	1.45	1.42	5
July 23, 2026	1.45	1.45	1.45	1.45	1.45	2
July 22, 2026	1.42	1.47	1.47	1.47	1.42	2
July 21, 2026	1.42	1.42	1.42	1.42	1.42	46
July 17, 2026	1.5	1.43	1.43	1.6	1.38	2,049
July 16, 2026	1.6	1.6	1.6	1.6	1.6	85
July 15, 2026	1.55	1.6	1.6	1.65	1.55	85
July 14, 2026	1.61	1.61	1.61	1.61	1.61	11
July 13, 2026	1.75	1.72	1.72	1.78	1.63	3,769
July 10, 2026	1.55	1.55	1.55	1.55	1.55	3
July 09, 2026	1.4	1.48	1.48	1.48	1.4	45
July 08, 2026	1.39	1.4	1.4	1.4	1.39	118
July 07, 2026	1.4	1.44	1.44	1.48	1.29	2,438
July 06, 2026	1.34	1.32	1.32	1.34	1.27	3,169
July 03, 2026	1.5	1.28	1.28	1.5	1.23	3,226
July 02, 2026	1.59	1.54	1.54	1.59	1.54	20
July 01, 2026	1.52	1.52	1.52	1.52	1.52	400
June 30, 2026	1.49	1.53	1.53	1.56	1.49	400
June 29, 2026	1.59	1.54	1.54	1.59	1.54	23
June 26, 2026	1.54	1.54	1.54	1.54	1.54	2,928
June 25, 2026	1.68	1.53	1.53	1.68	1.51	2,928
June 24, 2026	1.49	1.55	1.55	1.59	1.49	23
June 23, 2026	1.68	1.65	1.65	1.69	1.62	150
June 22, 2026	1.52	1.63	1.63	1.65	1.52	1,065
June 19, 2026	1.63	1.63	1.63	1.63	1.63	126
June 18, 2026	1.64	1.67	1.67	1.67	1.63	1,783
June 17, 2026	1.67	1.71	1.71	1.76	1.66	473
June 16, 2026	1.67	1.66	1.66	1.67	1.66	2
June 15, 2026	1.63	1.64	1.64	1.64	1.63	3
June 12, 2026	1.59	1.63	1.63	1.63	1.59	1,494
June 11, 2026	1.6	1.65	1.65	1.65	1.6	160
June 10, 2026	1.72	1.69	1.69	1.72	1.66	10
June 09, 2026	1.6	1.62	1.62	1.62	1.6	500
June 08, 2026	1.65	1.61	1.61	1.65	1.61	68
June 05, 2026	1.65	1.65	1.65	1.65	1.65	445
June 04, 2026	1.7	1.64	1.64	1.7	1.62	445
June 03, 2026	1.72	1.65	1.65	1.74	1.62	262
June 02, 2026	1.66	1.66	1.66	1.66	1.66	1
June 01, 2026	1.63	1.65	1.65	1.65	1.63	1
May 29, 2026	1.62	1.62	1.62	1.62	1.62	139
May 28, 2026	1.74	1.73	1.73	1.76	1.73	1,454