NorCom Information Technology GmbH & Co. KGaA (NC5A.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NC5A.DE Historical Return
If you invested €1000 in NorCom Information Technology GmbH & Co. KGaA (NC5A.DE) 10 years ago, it would be worth €121.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €124, while €1000 invested 1 year ago would be worth €1,112.82. This corresponds to total returns of -87.89%, -87.6%, 11.28%, respectively, with annualized returns of -19.02%, -34.13%, 11.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NC5A.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.31 | 1.3 | 1.3 | 1.35 | 1.26 | 392 |
| September 10, 2026 | 1.37 | 1.26 | 1.26 | 1.37 | 1.26 | 2,007 |
| September 09, 2026 | 1.37 | 1.35 | 1.35 | 1.5 | 1.35 | 5 |
| September 08, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 10 |
| September 07, 2026 | 1.37 | 1.3 | 1.3 | 1.37 | 1.3 | 615 |
| September 04, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 144 |
| September 03, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 144 |
| September 02, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 144 |
| September 01, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 1,690 |
| August 31, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.3 | 72 |
| August 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3,680 |
| August 27, 2026 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 3,680 |
| August 26, 2026 | 1.3 | 1.39 | 1.39 | 1.39 | 1.3 | 40 |
| August 25, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1,800 |
| August 24, 2026 | 1.4 | 1.34 | 1.34 | 1.4 | 1.34 | 2 |
| August 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 423 |
| August 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 423 |
| August 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 423 |
| August 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 423 |
| August 14, 2026 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 90 |
| August 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 118 |
| August 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 118 |
| August 11, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.37 | 155 |
| August 10, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 505 |
| August 07, 2026 | 1.38 | 1.42 | 1.42 | 1.44 | 1.38 | 505 |
| August 06, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 30 |
| August 05, 2026 | 1.4 | 1.45 | 1.45 | 1.5 | 1.4 | 30 |
| August 04, 2026 | 1.42 | 1.45 | 1.45 | 1.47 | 1.42 | 346 |
| August 03, 2026 | 1.29 | 1.38 | 1.38 | 1.38 | 1.29 | 3 |
| July 31, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 63 |
| July 30, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 63 |
| July 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 63 |
| July 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2,000 |
| July 27, 2026 | 1.45 | 1.47 | 1.47 | 1.52 | 1.45 | 626 |
| July 24, 2026 | 1.42 | 1.45 | 1.45 | 1.45 | 1.42 | 5 |
| July 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2 |
| July 22, 2026 | 1.42 | 1.47 | 1.47 | 1.47 | 1.42 | 2 |
| July 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 46 |
| July 17, 2026 | 1.5 | 1.43 | 1.43 | 1.6 | 1.38 | 2,049 |
| July 16, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 85 |
| July 15, 2026 | 1.55 | 1.6 | 1.6 | 1.65 | 1.55 | 85 |
| July 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 11 |
| July 13, 2026 | 1.75 | 1.72 | 1.72 | 1.78 | 1.63 | 3,769 |
| July 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3 |
| July 09, 2026 | 1.4 | 1.48 | 1.48 | 1.48 | 1.4 | 45 |
| July 08, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 118 |
| July 07, 2026 | 1.4 | 1.44 | 1.44 | 1.48 | 1.29 | 2,438 |
| July 06, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.27 | 3,169 |
| July 03, 2026 | 1.5 | 1.28 | 1.28 | 1.5 | 1.23 | 3,226 |
| July 02, 2026 | 1.59 | 1.54 | 1.54 | 1.59 | 1.54 | 20 |
| July 01, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 400 |
| June 30, 2026 | 1.49 | 1.53 | 1.53 | 1.56 | 1.49 | 400 |
| June 29, 2026 | 1.59 | 1.54 | 1.54 | 1.59 | 1.54 | 23 |
| June 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2,928 |
| June 25, 2026 | 1.68 | 1.53 | 1.53 | 1.68 | 1.51 | 2,928 |
| June 24, 2026 | 1.49 | 1.55 | 1.55 | 1.59 | 1.49 | 23 |
| June 23, 2026 | 1.68 | 1.65 | 1.65 | 1.69 | 1.62 | 150 |
| June 22, 2026 | 1.52 | 1.63 | 1.63 | 1.65 | 1.52 | 1,065 |
| June 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 126 |
| June 18, 2026 | 1.64 | 1.67 | 1.67 | 1.67 | 1.63 | 1,783 |
AD
