NorCom Information Technology GmbH & Co. KGaA (NC5A.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NC5A.DE Historical Return
If you invested €1000 in NorCom Information Technology GmbH & Co. KGaA (NC5A.DE) 10 years ago, it would be worth €114.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €145.24, while €1000 invested 1 year ago would be worth €530.52. This corresponds to total returns of -88.53%, -85.48%, -46.95%, respectively, with annualized returns of -19.46%, -32%, -46.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NC5A.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.52 | 1.63 | 1.63 | 1.65 | 1.52 | 1,065 |
| June 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 126 |
| June 18, 2026 | 1.64 | 1.67 | 1.67 | 1.67 | 1.63 | 1,783 |
| June 17, 2026 | 1.67 | 1.71 | 1.71 | 1.76 | 1.66 | 473 |
| June 16, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 2 |
| June 15, 2026 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 3 |
| June 12, 2026 | 1.59 | 1.63 | 1.63 | 1.63 | 1.59 | 1,494 |
| June 11, 2026 | 1.6 | 1.65 | 1.65 | 1.65 | 1.6 | 160 |
| June 10, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.66 | 10 |
| June 09, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 500 |
| June 08, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 68 |
| June 05, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 445 |
| June 04, 2026 | 1.7 | 1.64 | 1.64 | 1.7 | 1.62 | 445 |
| June 03, 2026 | 1.72 | 1.65 | 1.65 | 1.74 | 1.62 | 262 |
| June 02, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1 |
| June 01, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 1 |
| May 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 139 |
| May 28, 2026 | 1.74 | 1.73 | 1.73 | 1.76 | 1.73 | 1,454 |
| May 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 42 |
| May 26, 2026 | 1.67 | 1.7 | 1.7 | 1.72 | 1.67 | 42 |
| May 25, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.62 | 3,607 |
| May 22, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 89 |
| May 21, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 89 |
| May 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 89 |
| May 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 89 |
| May 18, 2026 | 1.76 | 1.71 | 1.71 | 1.76 | 1.71 | 10 |
| May 15, 2026 | 1.67 | 1.71 | 1.71 | 1.71 | 1.67 | 31 |
| May 14, 2026 | 1.67 | 1.72 | 1.72 | 1.77 | 1.66 | 60 |
| May 13, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.69 | 566 |
| May 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2,733 |
| May 11, 2026 | 1.65 | 1.7 | 1.7 | 1.7 | 1.64 | 143 |
| May 08, 2026 | 1.66 | 1.74 | 1.74 | 1.74 | 1.6 | 1,217 |
| May 07, 2026 | 1.7 | 1.7 | 1.7 | 1.86 | 1.7 | 2,898 |
| May 06, 2026 | 1.75 | 1.76 | 1.76 | 1.8 | 1.75 | 289 |
| May 05, 2026 | 1.69 | 1.73 | 1.73 | 1.73 | 1.69 | 854 |
| May 04, 2026 | 1.57 | 1.63 | 1.63 | 1.68 | 1.57 | 1,373 |
| April 30, 2026 | 1.63 | 1.57 | 1.57 | 1.63 | 1.57 | 2 |
| April 29, 2026 | 1.91 | 1.6 | 1.6 | 1.91 | 1.6 | 6,399 |
| April 28, 2026 | 1.59 | 1.71 | 1.71 | 1.83 | 1.56 | 7,080 |
| April 27, 2026 | 1.59 | 1.55 | 1.55 | 1.62 | 1.49 | 117 |
| April 24, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1,548 |
| April 23, 2026 | 1.52 | 1.52 | 1.52 | 1.55 | 1.5 | 1,548 |
| April 22, 2026 | 1.75 | 1.57 | 1.57 | 1.75 | 1.51 | 5,449 |
| April 21, 2026 | 1.78 | 1.76 | 1.76 | 1.9 | 1.76 | 264 |
| April 20, 2026 | 2.02 | 1.82 | 1.82 | 2.02 | 1.78 | 2,099 |
| April 17, 2026 | 1.84 | 1.97 | 1.97 | 2.3 | 1.81 | 17,668 |
| April 16, 2026 | 1.49 | 1.52 | 1.52 | 1.52 | 1.39 | 2,158 |
| April 15, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 4,030 |
| April 14, 2026 | 1.29 | 1.29 | 1.29 | 1.35 | 1.29 | 168 |
| April 13, 2026 | 1.3 | 1.37 | 1.37 | 1.37 | 1.3 | 2,163 |
| April 10, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 2,000 |
| April 09, 2026 | 1.32 | 1.27 | 1.27 | 1.32 | 1.27 | 120 |
| April 08, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.22 | 542 |
| April 07, 2026 | 1.16 | 1.22 | 1.22 | 1.22 | 1.13 | 1,521 |
| April 02, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 526 |
| April 01, 2026 | 1.15 | 1.2 | 1.2 | 1.23 | 1.15 | 25 |
| March 31, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 135 |
| March 30, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.2 | 69 |
| March 27, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.2 | 2,612 |
| March 26, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 300 |
AD
