NorCom Information Technology GmbH & Co. KGaA (NC5A.DE) XETRA

Currency In EUR

NC5A.DE Historical Return

If you invested €1000 in NorCom Information Technology GmbH & Co. KGaA (NC5A.DE) 10 years ago, it would be worth €113.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €143.82, while €1000 invested 1 year ago would be worth €525.32. This corresponds to total returns of -88.65%, -85.62%, -47.47%, respectively, with annualized returns of -19.54%, -32.13%, -47.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NC5A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.52	1.63	1.63	1.65	1.52	1,065
June 19, 2026	1.63	1.63	1.63	1.63	1.63	126
June 18, 2026	1.64	1.67	1.67	1.67	1.63	1,783
June 17, 2026	1.67	1.71	1.71	1.76	1.66	473
June 16, 2026	1.67	1.66	1.66	1.67	1.66	2
June 15, 2026	1.63	1.64	1.64	1.64	1.63	3
June 12, 2026	1.59	1.63	1.63	1.63	1.59	1,494
June 11, 2026	1.6	1.65	1.65	1.65	1.6	160
June 10, 2026	1.72	1.69	1.69	1.72	1.66	10
June 09, 2026	1.6	1.62	1.62	1.62	1.6	500
June 08, 2026	1.65	1.61	1.61	1.65	1.61	68
June 05, 2026	1.65	1.65	1.65	1.65	1.65	445
June 04, 2026	1.7	1.64	1.64	1.7	1.62	445
June 03, 2026	1.72	1.65	1.65	1.74	1.62	262
June 02, 2026	1.66	1.66	1.66	1.66	1.66	1
June 01, 2026	1.63	1.65	1.65	1.65	1.63	1
May 29, 2026	1.62	1.62	1.62	1.62	1.62	139
May 28, 2026	1.74	1.73	1.73	1.76	1.73	1,454
May 27, 2026	1.69	1.69	1.69	1.69	1.69	42
May 26, 2026	1.67	1.7	1.7	1.72	1.67	42
May 25, 2026	1.7	1.65	1.65	1.7	1.62	3,607
May 22, 2026	1.7	1.7	1.7	1.7	1.7	89
May 21, 2026	1.63	1.63	1.63	1.63	1.63	89
May 20, 2026	1.67	1.67	1.67	1.67	1.67	89
May 19, 2026	1.68	1.68	1.68	1.68	1.68	89
May 18, 2026	1.76	1.71	1.71	1.76	1.71	10
May 15, 2026	1.67	1.71	1.71	1.71	1.67	31
May 14, 2026	1.67	1.72	1.72	1.77	1.66	60
May 13, 2026	1.7	1.72	1.72	1.72	1.69	566
May 12, 2026	1.73	1.73	1.73	1.73	1.73	2,733
May 11, 2026	1.65	1.7	1.7	1.7	1.64	143
May 08, 2026	1.66	1.74	1.74	1.74	1.6	1,217
May 07, 2026	1.7	1.7	1.7	1.86	1.7	2,898
May 06, 2026	1.75	1.76	1.76	1.8	1.75	289
May 05, 2026	1.69	1.73	1.73	1.73	1.69	854
May 04, 2026	1.57	1.63	1.63	1.68	1.57	1,373
April 30, 2026	1.63	1.57	1.57	1.63	1.57	2
April 29, 2026	1.91	1.6	1.6	1.91	1.6	6,399
April 28, 2026	1.59	1.71	1.71	1.83	1.56	7,080
April 27, 2026	1.59	1.55	1.55	1.62	1.49	117
April 24, 2026	1.51	1.51	1.51	1.51	1.51	1,548
April 23, 2026	1.52	1.52	1.52	1.55	1.5	1,548
April 22, 2026	1.75	1.57	1.57	1.75	1.51	5,449
April 21, 2026	1.78	1.76	1.76	1.9	1.76	264
April 20, 2026	2.02	1.82	1.82	2.02	1.78	2,099
April 17, 2026	1.84	1.97	1.97	2.3	1.81	17,668
April 16, 2026	1.49	1.52	1.52	1.52	1.39	2,158
April 15, 2026	1.33	1.29	1.29	1.33	1.29	4,030
April 14, 2026	1.29	1.29	1.29	1.35	1.29	168
April 13, 2026	1.3	1.37	1.37	1.37	1.3	2,163
April 10, 2026	1.29	1.31	1.31	1.31	1.29	2,000
April 09, 2026	1.32	1.27	1.27	1.32	1.27	120
April 08, 2026	1.27	1.27	1.27	1.28	1.22	542
April 07, 2026	1.16	1.22	1.22	1.22	1.13	1,521
April 02, 2026	1.21	1.21	1.21	1.21	1.21	526
April 01, 2026	1.15	1.2	1.2	1.23	1.15	25
March 31, 2026	1.16	1.18	1.18	1.19	1.16	135
March 30, 2026	1.24	1.2	1.2	1.24	1.2	69
March 27, 2026	1.26	1.22	1.22	1.26	1.2	2,612
March 26, 2026	1.27	1.26	1.26	1.27	1.26	300