NorCom Information Technology GmbH & Co. KGaA (NC5A.DE) XETRA

2.39

-0.09(-3.63%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.372.482.482.482.3141
October 16, 20252.592.492.492.592.4239
October 15, 20252.42.512.512.512.382,468
October 14, 20252.692.582.582.72.587,037
October 13, 20252.552.592.592.692.5604
October 10, 20252.562.672.672.72.5631
October 09, 20252.72.682.682.72.56673
October 08, 20252.982.762.762.982.73146
October 07, 20252.932.822.822.972.741,763
October 06, 20253.153.013.013.162.961,953
October 03, 20253.23.093.093.2375
October 02, 202533.033.033.032.684,882
October 01, 20253.153.063.063.192.887,711
September 30, 20253.13.253.253.373.1584
September 29, 20253.193.013.013.413.013,613
September 26, 20253.23.13.13.383.015,142
September 25, 20253.43.253.253.43.25268
September 24, 20253.983.483.483.983.294,842
September 23, 20253.393.483.483.893.2710,581
September 22, 20253.363.353.353.692.816,435
September 19, 20253.092.842.843.092.642,662
September 18, 20253.463.053.053.462.9130,099
September 17, 20254.623.613.614.83.5622,630
September 16, 20253.024.194.195.143.02124,211
September 15, 20251.652.22.22.441.6481,849
September 12, 20251.411.171.171.411.1717,916
September 11, 20251.431.431.431.431.43536
September 10, 20251.381.411.411.481.38536
September 09, 20251.51.441.441.51.44211
September 08, 20251.581.581.581.581.585
September 05, 20251.51.511.511.511.53,300
September 04, 20251.551.581.581.581.557
September 03, 20251.511.541.541.661.4813,263
September 02, 20251.821.61.61.821.67,727
September 01, 20251.911.871.871.911.87121
August 29, 20252.042.042.042.042.040
August 28, 20252.042.042.042.042.041,000
August 27, 20252.042.042.042.042.041,000
August 26, 20252.042.042.042.042.04395
August 25, 20252.112.042.042.111.95395
August 22, 20251.961.991.991.991.962,000
August 21, 20251.921.921.921.921.92193
August 20, 20251.891.911.911.911.89193
August 19, 20251.981.981.981.981.983,574
August 18, 20251.941.941.941.941.943,574
August 15, 202522.022.022.0223,574
August 14, 20252.141.981.982.141.984,104
August 13, 20251.952.252.252.31.954,797
August 12, 20251.981.981.981.981.981,930
August 11, 20251.951.931.931.951.931,641
August 08, 20251.881.881.881.881.881,159
August 07, 20251.711.881.881.951.711,159
August 06, 20251.711.791.791.791.71130
August 05, 20251.791.791.791.791.7910,763
August 04, 20251.791.791.791.791.7910,763
August 01, 20251.791.791.791.791.7910,763
July 31, 20251.71.81.81.81.710,763
July 30, 20251.731.681.681.841.5114,137
July 29, 20251.741.811.811.811.74200
July 28, 20251.771.841.841.841.77500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved