1.40
+0.005(+0.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1,200 |
| February 19, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.35 | 1,200 |
| February 18, 2026 | 1.42 | 1.41 | 1.41 | 1.46 | 1.37 | 5,633 |
| February 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 4,329 |
| February 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4,329 |
| February 13, 2026 | 1.38 | 1.4 | 1.4 | 1.43 | 1.38 | 4,329 |
| February 12, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2,840 |
| February 11, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.37 | 2,840 |
| February 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 20 |
| February 09, 2026 | 1.46 | 1.44 | 1.44 | 1.48 | 1.39 | 10,930 |
| February 06, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 930 |
| February 05, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 930 |
| February 04, 2026 | 1.57 | 1.52 | 1.52 | 1.57 | 1.47 | 930 |
| February 03, 2026 | 1.5 | 1.53 | 1.53 | 1.57 | 1.47 | 1,680 |
| February 02, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5 |
| January 30, 2026 | 1.58 | 1.59 | 1.59 | 1.64 | 1.53 | 2,587 |
| January 29, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 122 |
| January 28, 2026 | 1.57 | 1.6 | 1.6 | 1.63 | 1.57 | 140 |
| January 27, 2026 | 1.62 | 1.63 | 1.63 | 1.67 | 1.62 | 636 |
| January 26, 2026 | 1.61 | 1.65 | 1.65 | 1.7 | 1.61 | 1,263 |
| January 23, 2026 | 1.63 | 1.69 | 1.69 | 1.74 | 1.61 | 2,623 |
| January 22, 2026 | 1.59 | 1.71 | 1.71 | 1.74 | 1.59 | 10,083 |
| January 21, 2026 | 1.49 | 1.53 | 1.53 | 1.53 | 1.49 | 24 |
| January 20, 2026 | 1.54 | 1.59 | 1.59 | 1.64 | 1.54 | 219 |
| January 19, 2026 | 1.63 | 1.58 | 1.58 | 1.63 | 1.58 | 500 |
| January 16, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.51 | 1,125 |
| January 15, 2026 | 1.61 | 1.57 | 1.57 | 1.61 | 1.57 | 141 |
| January 14, 2026 | 1.61 | 1.57 | 1.57 | 1.61 | 1.51 | 3,412 |
| January 13, 2026 | 1.62 | 1.65 | 1.65 | 1.7 | 1.59 | 136 |
| January 12, 2026 | 1.62 | 1.66 | 1.66 | 1.69 | 1.58 | 321 |
| January 09, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.6 | 2,122 |
| January 08, 2026 | 1.61 | 1.56 | 1.56 | 1.61 | 1.56 | 2,864 |
| January 07, 2026 | 1.65 | 1.56 | 1.56 | 1.65 | 1.53 | 2,306 |
| January 06, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 232 |
| January 05, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.62 | 208 |
| January 02, 2026 | 1.72 | 1.66 | 1.66 | 1.72 | 1.65 | 2,576 |
| December 30, 2025 | 1.62 | 1.52 | 1.52 | 1.65 | 1.52 | 1,094 |
| December 29, 2025 | 1.5 | 1.58 | 1.58 | 1.65 | 1.5 | 2,002 |
| December 23, 2025 | 1.68 | 1.59 | 1.59 | 1.68 | 1.59 | 166 |
| December 22, 2025 | 1.62 | 1.61 | 1.61 | 1.66 | 1.59 | 3,572 |
| December 19, 2025 | 1.65 | 1.57 | 1.57 | 1.65 | 1.57 | 1,701 |
| December 18, 2025 | 1.6 | 1.58 | 1.58 | 1.64 | 1.54 | 2,098 |
| December 17, 2025 | 1.6 | 1.65 | 1.65 | 1.7 | 1.6 | 113 |
| December 16, 2025 | 1.68 | 1.64 | 1.64 | 1.8 | 1.64 | 5,164 |
| December 15, 2025 | 1.86 | 1.72 | 1.72 | 1.86 | 1.7 | 4,288 |
| December 12, 2025 | 1.88 | 1.85 | 1.85 | 1.9 | 1.81 | 493 |
| December 11, 2025 | 1.8 | 1.82 | 1.82 | 1.88 | 1.8 | 427 |
| December 10, 2025 | 1.87 | 1.82 | 1.82 | 1.88 | 1.82 | 2,127 |
| December 09, 2025 | 1.9 | 1.95 | 1.95 | 2 | 1.89 | 3,686 |
| December 08, 2025 | 1.81 | 1.86 | 1.86 | 1.86 | 1.81 | 1,329 |
| December 05, 2025 | 1.92 | 1.87 | 1.87 | 1.92 | 1.87 | 25 |
| December 04, 2025 | 1.79 | 1.86 | 1.86 | 2 | 1.79 | 5,185 |
| December 03, 2025 | 1.87 | 1.95 | 1.95 | 1.95 | 1.87 | 648 |
| December 02, 2025 | 1.96 | 1.94 | 1.94 | 2 | 1.87 | 394 |
| December 01, 2025 | 2 | 1.97 | 1.97 | 2 | 1.97 | 603 |
| November 28, 2025 | 2.13 | 1.97 | 1.97 | 2.13 | 1.97 | 177 |
| November 27, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2,983 |
| November 26, 2025 | 2.16 | 2.16 | 2.16 | 2.23 | 2.06 | 2,983 |
| November 25, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 140 |
| November 24, 2025 | 2 | 2.08 | 2.08 | 2.17 | 2 | 140 |