2.48
-0.01(-0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.37 | 2.48 | 2.48 | 2.48 | 2.3 | 141 |
| October 16, 2025 | 2.59 | 2.49 | 2.49 | 2.59 | 2.4 | 239 |
| October 15, 2025 | 2.4 | 2.51 | 2.51 | 2.51 | 2.38 | 2,468 |
| October 14, 2025 | 2.69 | 2.58 | 2.58 | 2.7 | 2.58 | 7,037 |
| October 13, 2025 | 2.55 | 2.59 | 2.59 | 2.69 | 2.5 | 604 |
| October 10, 2025 | 2.56 | 2.67 | 2.67 | 2.7 | 2.56 | 31 |
| October 09, 2025 | 2.7 | 2.68 | 2.68 | 2.7 | 2.56 | 673 |
| October 08, 2025 | 2.98 | 2.76 | 2.76 | 2.98 | 2.73 | 146 |
| October 07, 2025 | 2.93 | 2.82 | 2.82 | 2.97 | 2.74 | 1,763 |
| October 06, 2025 | 3.15 | 3.01 | 3.01 | 3.16 | 2.96 | 1,953 |
| October 03, 2025 | 3.2 | 3.09 | 3.09 | 3.2 | 3 | 75 |
| October 02, 2025 | 3 | 3.03 | 3.03 | 3.03 | 2.68 | 4,882 |
| October 01, 2025 | 3.15 | 3.06 | 3.06 | 3.19 | 2.88 | 7,711 |
| September 30, 2025 | 3.1 | 3.25 | 3.25 | 3.37 | 3.1 | 584 |
| September 29, 2025 | 3.19 | 3.01 | 3.01 | 3.41 | 3.01 | 3,613 |
| September 26, 2025 | 3.2 | 3.1 | 3.1 | 3.38 | 3.01 | 5,142 |
| September 25, 2025 | 3.4 | 3.25 | 3.25 | 3.4 | 3.25 | 268 |
| September 24, 2025 | 3.98 | 3.48 | 3.48 | 3.98 | 3.29 | 4,842 |
| September 23, 2025 | 3.39 | 3.48 | 3.48 | 3.89 | 3.27 | 10,581 |
| September 22, 2025 | 3.36 | 3.35 | 3.35 | 3.69 | 2.8 | 16,435 |
| September 19, 2025 | 3.09 | 2.84 | 2.84 | 3.09 | 2.64 | 2,662 |
| September 18, 2025 | 3.46 | 3.05 | 3.05 | 3.46 | 2.91 | 30,099 |
| September 17, 2025 | 4.62 | 3.61 | 3.61 | 4.8 | 3.56 | 22,630 |
| September 16, 2025 | 3.02 | 4.19 | 4.19 | 5.14 | 3.02 | 124,211 |
| September 15, 2025 | 1.65 | 2.2 | 2.2 | 2.44 | 1.64 | 81,849 |
| September 12, 2025 | 1.41 | 1.17 | 1.17 | 1.41 | 1.17 | 17,916 |
| September 11, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 536 |
| September 10, 2025 | 1.38 | 1.41 | 1.41 | 1.48 | 1.38 | 536 |
| September 09, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.44 | 211 |
| September 08, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5 |
| September 05, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 3,300 |
| September 04, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 7 |
| September 03, 2025 | 1.51 | 1.54 | 1.54 | 1.66 | 1.48 | 13,263 |
| September 02, 2025 | 1.82 | 1.6 | 1.6 | 1.82 | 1.6 | 7,727 |
| September 01, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.87 | 121 |
| August 29, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| August 28, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1,000 |
| August 27, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1,000 |
| August 26, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 395 |
| August 25, 2025 | 2.11 | 2.04 | 2.04 | 2.11 | 1.95 | 395 |
| August 22, 2025 | 1.96 | 1.99 | 1.99 | 1.99 | 1.96 | 2,000 |
| August 21, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 193 |
| August 20, 2025 | 1.89 | 1.91 | 1.91 | 1.91 | 1.89 | 193 |
| August 19, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3,574 |
| August 18, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 3,574 |
| August 15, 2025 | 2 | 2.02 | 2.02 | 2.02 | 2 | 3,574 |
| August 14, 2025 | 2.14 | 1.98 | 1.98 | 2.14 | 1.98 | 4,104 |
| August 13, 2025 | 1.95 | 2.25 | 2.25 | 2.3 | 1.95 | 4,797 |
| August 12, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1,930 |
| August 11, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.93 | 1,641 |
| August 08, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1,159 |
| August 07, 2025 | 1.71 | 1.88 | 1.88 | 1.95 | 1.71 | 1,159 |
| August 06, 2025 | 1.71 | 1.79 | 1.79 | 1.79 | 1.71 | 130 |
| August 05, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 10,763 |
| August 04, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 10,763 |
| August 01, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 10,763 |
| July 31, 2025 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 10,763 |
| July 30, 2025 | 1.73 | 1.68 | 1.68 | 1.84 | 1.51 | 14,137 |
| July 29, 2025 | 1.74 | 1.81 | 1.81 | 1.81 | 1.74 | 200 |
| July 28, 2025 | 1.77 | 1.84 | 1.84 | 1.84 | 1.77 | 500 |