1.94
-0.08(-3.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 3,574 |
| August 15, 2025 | 2 | 2.02 | 2.02 | 2.02 | 2 | 3,574 |
| August 14, 2025 | 2.14 | 1.98 | 1.98 | 2.14 | 1.98 | 4,104 |
| August 13, 2025 | 1.95 | 2.25 | 2.25 | 2.3 | 1.95 | 4,797 |
| August 12, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1,930 |
| August 11, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.93 | 1,641 |
| August 08, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1,159 |
| August 07, 2025 | 1.71 | 1.88 | 1.88 | 1.95 | 1.71 | 1,159 |
| August 06, 2025 | 1.71 | 1.79 | 1.79 | 1.79 | 1.71 | 130 |
| August 05, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 10,763 |
| August 04, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 10,763 |
| August 01, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 10,763 |
| July 31, 2025 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 10,763 |
| July 30, 2025 | 1.73 | 1.68 | 1.68 | 1.84 | 1.51 | 14,137 |
| July 29, 2025 | 1.74 | 1.81 | 1.81 | 1.81 | 1.74 | 200 |
| July 28, 2025 | 1.77 | 1.84 | 1.84 | 1.84 | 1.77 | 500 |
| July 25, 2025 | 1.85 | 1.83 | 1.83 | 1.87 | 1.83 | 4,950 |
| July 24, 2025 | 1.84 | 1.95 | 1.95 | 1.95 | 1.81 | 583 |
| July 23, 2025 | 1.89 | 1.9 | 1.9 | 1.95 | 1.84 | 7,200 |
| July 22, 2025 | 1.75 | 1.83 | 1.83 | 1.83 | 1.75 | 1,577 |
| July 21, 2025 | 1.76 | 1.69 | 1.69 | 1.82 | 1.64 | 10,255 |
| July 18, 2025 | 1.95 | 1.72 | 1.72 | 1.95 | 1.72 | 8,415 |
| July 17, 2025 | 2.19 | 1.92 | 1.92 | 2.19 | 1.85 | 12,064 |
| July 16, 2025 | 1.8 | 2.18 | 2.18 | 2.3 | 1.8 | 15,327 |
| July 15, 2025 | 2.94 | 3 | 3 | 3 | 2.94 | 393 |
| July 14, 2025 | 2.98 | 2.94 | 2.94 | 2.98 | 2.94 | 604 |
| July 11, 2025 | 2.95 | 2.96 | 2.96 | 2.96 | 2.95 | 103 |
| July 10, 2025 | 2.96 | 2.94 | 2.94 | 2.96 | 2.94 | 659 |
| July 09, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 4 |
| July 08, 2025 | 2.93 | 2.9 | 2.9 | 3.04 | 2.9 | 552 |
| July 07, 2025 | 3 | 3.12 | 3.12 | 3.12 | 3 | 750 |
| July 04, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 450 |
| July 03, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 450 |
| July 02, 2025 | 3.1 | 3.09 | 3.09 | 3.1 | 3.09 | 450 |
| July 01, 2025 | 3.1 | 3.09 | 3.09 | 3.1 | 3.09 | 526 |
| June 30, 2025 | 3 | 3.09 | 3.09 | 3.09 | 3 | 526 |
| June 27, 2025 | 3.03 | 2.96 | 2.96 | 3.03 | 2.94 | 1,045 |
| June 26, 2025 | 3.01 | 3 | 3 | 3.02 | 3 | 2,628 |
| June 25, 2025 | 3.01 | 3 | 3 | 3.01 | 3 | 2,700 |
| June 24, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 394 |
| June 23, 2025 | 3.02 | 3.08 | 3.08 | 3.08 | 3.02 | 394 |
| June 20, 2025 | 3.05 | 3.14 | 3.14 | 3.14 | 3.05 | 500 |
| June 19, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 60 |
| June 18, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 60 |
| June 17, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 60 |
| June 16, 2025 | 3.01 | 3.13 | 3.13 | 3.13 | 3.01 | 60 |
| June 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,000 |
| June 12, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,000 |
| June 11, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,000 |
| June 10, 2025 | 3.1 | 3.18 | 3.18 | 3.18 | 3.1 | 1,000 |
| June 09, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1,080 |
| June 06, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1,080 |
| June 05, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1,080 |
| June 04, 2025 | 3.11 | 3.17 | 3.17 | 3.17 | 3.11 | 1,080 |
| June 03, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 10 |
| June 02, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 10 |
| May 30, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 10 |
| May 29, 2025 | 3.25 | 3.27 | 3.27 | 3.27 | 3.25 | 10 |
| May 28, 2025 | 3.2 | 3.28 | 3.28 | 3.28 | 3.2 | 387 |
| May 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 65 |
