NorCom Information Technology GmbH & Co. KGaA (NC5A.DE) XETRA

1.72

-0.014(-0.81%)

Updated at May 13 05:35PM

Currency In EUR

NC5A.DE Historical Return

If you invested €1000 in NorCom Information Technology GmbH & Co. KGaA (NC5A.DE) 10 years ago, it would be worth €127.5 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €189.43, while €1000 invested 1 year ago would be worth €534.16. This corresponds to total returns of -87.25%, -81.06%, -46.58%, respectively, with annualized returns of -18.62%, -28.29%, -46.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NC5A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.7	1.72	1.72	1.72	1.69	566
May 12, 2026	1.73	1.73	1.73	1.73	1.73	2,733
May 11, 2026	1.65	1.7	1.7	1.7	1.64	143
May 08, 2026	1.66	1.74	1.74	1.74	1.6	1,217
May 07, 2026	1.7	1.7	1.7	1.86	1.7	2,898
May 06, 2026	1.75	1.76	1.76	1.8	1.75	289
May 05, 2026	1.69	1.73	1.73	1.73	1.69	854
May 04, 2026	1.57	1.63	1.63	1.68	1.57	1,373
April 30, 2026	1.63	1.57	1.57	1.63	1.57	2
April 29, 2026	1.91	1.6	1.6	1.91	1.6	6,399
April 28, 2026	1.59	1.71	1.71	1.83	1.56	7,080
April 27, 2026	1.59	1.55	1.55	1.62	1.49	117
April 24, 2026	1.51	1.51	1.51	1.51	1.51	1,548
April 23, 2026	1.52	1.52	1.52	1.55	1.5	1,548
April 22, 2026	1.75	1.57	1.57	1.75	1.51	5,449
April 21, 2026	1.78	1.76	1.76	1.9	1.76	264
April 20, 2026	2.02	1.82	1.82	2.02	1.78	2,099
April 17, 2026	1.84	1.97	1.97	2.3	1.81	17,668
April 16, 2026	1.49	1.52	1.52	1.52	1.39	2,158
April 15, 2026	1.33	1.29	1.29	1.33	1.29	4,030
April 14, 2026	1.29	1.29	1.29	1.35	1.29	168
April 13, 2026	1.3	1.37	1.37	1.37	1.3	2,163
April 10, 2026	1.29	1.31	1.31	1.31	1.29	2,000
April 09, 2026	1.32	1.27	1.27	1.32	1.27	120
April 08, 2026	1.27	1.27	1.27	1.28	1.22	542
April 07, 2026	1.16	1.22	1.22	1.22	1.13	1,521
April 02, 2026	1.21	1.21	1.21	1.21	1.21	526
April 01, 2026	1.15	1.2	1.2	1.23	1.15	25
March 31, 2026	1.16	1.18	1.18	1.19	1.16	135
March 30, 2026	1.24	1.2	1.2	1.24	1.2	69
March 27, 2026	1.26	1.22	1.22	1.26	1.2	2,612
March 26, 2026	1.27	1.26	1.26	1.27	1.26	300
March 25, 2026	1.22	1.25	1.25	1.27	1.22	2,530
March 24, 2026	1.27	1.26	1.26	1.27	1.22	666
March 23, 2026	1.26	1.3	1.3	1.3	1.22	720
March 20, 2026	1.3	1.26	1.26	1.31	1.26	3,017
March 19, 2026	-1	-1	1.36	-1	-1	0
March 18, 2026	1.32	1.36	1.36	1.36	1.32	156
March 17, 2026	1.33	1.34	1.34	1.34	1.33	1,000
March 16, 2026	1.35	1.35	1.35	1.4	1.31	3,903
March 13, 2026	1.42	1.37	1.37	1.42	1.37	14
March 12, 2026	1.39	1.39	1.39	1.39	1.39	1,388
March 11, 2026	1.35	1.39	1.39	1.41	1.35	1,388
March 10, 2026	1.45	1.37	1.37	1.45	1.33	56
March 09, 2026	1.36	1.36	1.36	1.36	1.36	650
March 06, 2026	1.42	1.41	1.41	1.45	1.41	968
March 05, 2026	1.39	1.39	1.39	1.39	1.39	36
March 04, 2026	1.39	1.39	1.39	1.39	1.39	36
March 03, 2026	1.4	1.4	1.4	1.4	1.4	36
March 02, 2026	1.41	1.38	1.38	1.42	1.38	36
February 27, 2026	1.41	1.41	1.41	1.41	1.41	2,196
February 26, 2026	1.43	1.43	1.43	1.43	1.43	2,196
February 25, 2026	1.4	1.44	1.44	1.44	1.4	2,196
February 24, 2026	1.4	1.4	1.4	1.4	1.4	14
February 23, 2026	1.37	1.41	1.41	1.41	1.36	73
February 20, 2026	1.4	1.4	1.4	1.4	1.4	1,200
February 19, 2026	1.44	1.4	1.4	1.44	1.35	1,200
February 18, 2026	1.42	1.41	1.41	1.46	1.37	5,633
February 17, 2026	1.37	1.37	1.37	1.37	1.37	4,329
February 16, 2026	1.38	1.38	1.38	1.38	1.38	4,329