NorCom Information Technology GmbH & Co. KGaA (NC5A.DE) XETRA

1.57

-0.08(-4.86%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.621.651.651.71.59136
January 12, 20261.621.661.661.691.58321
January 09, 20261.661.671.671.671.62,122
January 08, 20261.611.561.561.611.562,864
January 07, 20261.651.561.561.651.532,306
January 06, 20261.661.681.681.681.66232
January 05, 20261.661.621.621.661.62208
January 02, 20261.721.661.661.721.652,576
December 30, 20251.621.521.521.651.521,094
December 29, 20251.51.581.581.651.52,002
December 23, 20251.681.591.591.681.59166
December 22, 20251.621.611.611.661.593,572
December 19, 20251.651.571.571.651.571,701
December 18, 20251.61.581.581.641.542,098
December 17, 20251.61.651.651.71.6113
December 16, 20251.681.641.641.81.645,164
December 15, 20251.861.721.721.861.74,288
December 12, 20251.881.851.851.91.81493
December 11, 20251.81.821.821.881.8427
December 10, 20251.871.821.821.881.822,127
December 09, 20251.91.951.9521.893,686
December 08, 20251.811.861.861.861.811,329
December 05, 20251.921.871.871.921.8725
December 04, 20251.791.861.8621.795,185
December 03, 20251.871.951.951.951.87648
December 02, 20251.961.941.9421.87394
December 01, 202521.971.9721.97603
November 28, 20252.131.971.972.131.97177
November 27, 20252.142.142.142.142.142,983
November 26, 20252.162.162.162.232.062,983
November 25, 20252.032.032.032.032.03140
November 24, 202522.082.082.172140
November 21, 20252.192.082.082.1929
November 20, 20252.192.12.12.192.124
November 19, 20252.12.12.12.12.13
November 18, 20252.192.12.12.192.0475
November 17, 20252.252.142.142.262.06126
November 14, 20252.32.192.192.32.194,239
November 13, 20252.422.352.352.462.356,431
November 12, 20252.372.532.532.62.324,076
November 11, 20252.472.42.42.472.45
November 10, 20252.492.492.492.492.491,074
November 07, 20252.382.382.382.582.381,074
November 06, 20252.412.462.463.352.25108,015
November 05, 20252.162.312.312.982.1632,330
November 04, 20252.22.152.152.22.144,400
November 03, 20252.162.192.192.242.14144
October 31, 20252.232.272.272.272.22191
October 30, 20252.332.342.342.452.242,014
October 29, 20252.322.272.272.322.22,100
October 28, 20252.442.412.412.442.32616
October 27, 20252.412.432.432.492.381,330
October 24, 20252.592.522.522.592.41153
October 23, 20252.532.562.562.562.539
October 22, 20252.622.532.532.622.5311
October 21, 20252.52.472.472.572.474,012
October 20, 20252.42.392.392.492.29184
October 17, 20252.372.482.482.482.3141
October 16, 20252.592.492.492.592.4239
October 15, 20252.42.512.512.512.382,468
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved