Nuveen California Municipal Value Fund (NCA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NCA Historical Return
If you invested $1000 in Nuveen California Municipal Value Fund (NCA) 10 years ago, it would be worth $1,178.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.15, while $1000 invested 1 year ago would be worth $1,120.88. This corresponds to total returns of 17.84%, 2.91%, 12.09%, respectively, with annualized returns of 1.65%, 0.58%, 12.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NCA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.16 | 9.18 | 9.18 | 9.23 | 9.16 | 64,948 |
| June 18, 2026 | 9.22 | 9.18 | 9.18 | 9.23 | 9.18 | 18,226 |
| June 17, 2026 | 9.22 | 9.16 | 9.16 | 9.26 | 9.16 | 55,856 |
| June 16, 2026 | 9.18 | 9.18 | 9.18 | 9.2 | 9.16 | 49,176 |
| June 15, 2026 | 9.16 | 9.15 | 9.15 | 9.24 | 9.1 | 74,284 |
| June 12, 2026 | 9.21 | 9.18 | 9.18 | 9.22 | 9.18 | 58,198 |
| June 11, 2026 | 9.27 | 9.25 | 9.25 | 9.27 | 9.11 | 88,467 |
| June 10, 2026 | 9.25 | 9.27 | 9.27 | 9.28 | 9.22 | 64,033 |
| June 09, 2026 | 9.21 | 9.21 | 9.21 | 9.24 | 9.2 | 42,323 |
| June 08, 2026 | 9.27 | 9.23 | 9.23 | 9.27 | 9.2 | 47,127 |
| June 05, 2026 | 9.23 | 9.21 | 9.21 | 9.23 | 9.2 | 0 |
| June 04, 2026 | 9.26 | 9.25 | 9.25 | 9.26 | 9.16 | 63,411 |
| June 03, 2026 | 9.27 | 9.24 | 9.24 | 9.3 | 9.21 | 48,087 |
| June 02, 2026 | 9.24 | 9.24 | 9.24 | 9.27 | 9.22 | 67,661 |
| June 01, 2026 | 9.31 | 9.27 | 9.27 | 9.31 | 9.23 | 71,047 |
| May 29, 2026 | 9.3 | 9.3 | 9.3 | 9.31 | 9.25 | 60,832 |
| May 28, 2026 | 9.27 | 9.29 | 9.29 | 9.3 | 9.22 | 62,261 |
| May 27, 2026 | 9.3 | 9.24 | 9.24 | 9.3 | 9.22 | 72,355 |
| May 26, 2026 | 9.38 | 9.29 | 9.29 | 9.4 | 9.24 | 53,013 |
| May 22, 2026 | 9.35 | 9.28 | 9.28 | 9.4 | 9.22 | 45,418 |
| May 21, 2026 | 9.38 | 9.32 | 9.32 | 9.39 | 9.31 | 36,337 |
| May 20, 2026 | 9.39 | 9.38 | 9.38 | 9.47 | 9.31 | 88,456 |
| May 19, 2026 | 9.36 | 9.36 | 9.36 | 9.39 | 9.31 | 48,011 |
| May 18, 2026 | 9.52 | 9.44 | 9.44 | 9.52 | 9.41 | 58,606 |
| May 15, 2026 | 9.56 | 9.48 | 9.48 | 9.56 | 9.41 | 39,962 |
| May 14, 2026 | 9.68 | 9.65 | 9.65 | 9.72 | 9.65 | 48,202 |
| May 13, 2026 | 9.69 | 9.63 | 9.63 | 9.7 | 9.59 | 37,534 |
| May 12, 2026 | 9.67 | 9.66 | 9.66 | 9.73 | 9.59 | 33,311 |
| May 11, 2026 | 9.64 | 9.72 | 9.72 | 9.78 | 9.62 | 89,969 |
| May 08, 2026 | 9.46 | 9.62 | 9.62 | 9.66 | 9.4 | 46,868 |
| May 07, 2026 | 9.44 | 9.46 | 9.46 | 9.46 | 9.34 | 59,609 |
| May 06, 2026 | 9.26 | 9.38 | 9.38 | 9.4 | 9.26 | 61,691 |
| May 05, 2026 | 9.2 | 9.24 | 9.24 | 9.27 | 9.2 | 58,457 |
| May 04, 2026 | 9.43 | 9.23 | 9.23 | 9.44 | 9.22 | 100,781 |
| May 01, 2026 | 9.46 | 9.47 | 9.47 | 9.47 | 9.37 | 52,364 |
| April 30, 2026 | 9.49 | 9.42 | 9.42 | 9.49 | 9.36 | 40,752 |
| April 29, 2026 | 9.41 | 9.43 | 9.43 | 9.45 | 9.32 | 50,198 |
| April 28, 2026 | 9.45 | 9.4 | 9.4 | 9.46 | 9.35 | 41,029 |
| April 27, 2026 | 9.4 | 9.47 | 9.47 | 9.47 | 9.33 | 75,874 |
| April 24, 2026 | 9.36 | 9.35 | 9.35 | 9.41 | 9.3 | 32,464 |
| April 23, 2026 | 9.35 | 9.35 | 9.35 | 9.42 | 9.28 | 98,779 |
| April 22, 2026 | 9.33 | 9.31 | 9.31 | 9.47 | 9.27 | 75,386 |
| April 21, 2026 | 9.41 | 9.25 | 9.25 | 9.41 | 9.22 | 35,951 |
| April 20, 2026 | 9.38 | 9.35 | 9.35 | 9.46 | 9.28 | 44,672 |
| April 17, 2026 | 9.37 | 9.35 | 9.35 | 9.38 | 9.25 | 33,991 |
| April 16, 2026 | 9.39 | 9.37 | 9.37 | 9.44 | 9.21 | 62,502 |
| April 15, 2026 | 9.45 | 9.33 | 9.33 | 9.45 | 9.33 | 35,810 |
| April 14, 2026 | 9.38 | 9.49 | 9.49 | 9.53 | 9.32 | 75,291 |
| April 13, 2026 | 9.36 | 9.35 | 9.35 | 9.38 | 9.28 | 33,894 |
| April 10, 2026 | 9.3 | 9.37 | 9.37 | 9.39 | 9.3 | 39,937 |
| April 09, 2026 | 9.35 | 9.3 | 9.3 | 9.36 | 9.2 | 51,257 |
| April 08, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.3 | 12,735 |
| April 07, 2026 | 9.22 | 9.32 | 9.32 | 9.33 | 9.2 | 38,447 |
| April 06, 2026 | 9.34 | 9.26 | 9.26 | 9.34 | 9.17 | 111,894 |
| April 02, 2026 | 9.4 | 9.27 | 9.27 | 9.47 | 9.22 | 121,443 |
| April 01, 2026 | 9.44 | 9.45 | 9.45 | 9.53 | 9.38 | 75,821 |
| March 31, 2026 | 9.27 | 9.38 | 9.38 | 9.46 | 9.14 | 106,635 |
| March 30, 2026 | 9.13 | 9.25 | 9.25 | 9.25 | 9.09 | 82,641 |
| March 27, 2026 | 9.02 | 9.04 | 9.04 | 9.08 | 8.98 | 49,368 |
| March 26, 2026 | 9.08 | 9.04 | 9.04 | 9.08 | 9.01 | 28,361 |
AD
