Nuveen California Municipal Value Fund (NCA) NYSE

Currency In USD

AD

NCA Historical Return

If you invested $1000 in Nuveen California Municipal Value Fund (NCA) 10 years ago, it would be worth $1,142.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958, while $1000 invested 1 year ago would be worth $937.78. This corresponds to total returns of 14.21%, -4.2%, -6.22%, respectively, with annualized returns of 1.34%, -0.85%, -6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NCA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.538.448.448.538.497,127
November 09, 20268.548.558.558.588.51115,873
November 06, 20268.488.488.488.648.36211,144
November 05, 20268.518.438.438.68.39170,323
November 04, 20268.498.548.548.568.42126,885
November 03, 20268.478.48.48.478.36146,086
November 02, 20268.488.448.448.588.42187,435
October 30, 20268.58.58.58.548.43164,744
October 29, 20268.448.488.488.58.4107,877
October 28, 20268.478.378.378.478.3156,564
October 27, 20268.348.48.48.458.34183,756
October 26, 20268.278.338.338.388.27112,736
October 23, 20268.638.278.278.638.25202,458
October 22, 20268.578.568.568.648.48160,618
October 21, 20268.538.548.548.578.43206,796
October 20, 20268.48.468.468.478.37124,893
October 19, 20268.448.378.378.458.28279,883
October 16, 20268.418.368.368.418.29113,446
October 15, 20268.28.348.348.378.17432,696
October 14, 20268.28.168.168.268.12162,133
October 13, 20268.258.238.238.288.2199,863
October 12, 20268.318.288.288.338.2582,716
October 09, 20268.258.288.288.368.24184,698
October 08, 20268.188.28.28.258.17188,110
October 07, 20268.218.258.258.258.17187,049
October 06, 20268.268.258.258.338.24345,287
October 05, 20268.48.278.278.48.24184,330
October 02, 20268.478.428.428.598.4113,546
October 01, 20268.58.48.48.548.4236,759
September 30, 20268.338.498.498.538.33236,851
September 29, 20268.298.428.428.438.24270,170
September 28, 20268.358.298.298.368.24102,562
September 25, 20268.338.358.358.48.22195,534
September 24, 20268.488.278.278.538.24273,349
September 23, 20268.68.468.468.618.42148,385
September 22, 20268.658.578.578.688.5591,863
September 21, 20268.718.628.628.748.5889,378
September 18, 20268.738.638.638.738.5776,742
September 17, 20268.758.768.768.838.750,801
September 16, 20268.588.668.668.728.5863,556
September 15, 20268.758.588.588.88.57143,388
September 11, 20268.98.898.898.918.8355,545
September 10, 20268.858.838.838.98.864,900
September 09, 20268.878.868.868.938.8673,962
September 08, 20268.958.918.919.458.8860,336
September 04, 20268.988.958.958.998.8894,451
September 03, 20268.958.938.939.028.9357,845
September 02, 20269.018.978.979.018.88104,317
September 01, 202699.059.059.07960,623
August 31, 20269.059.059.059.088.97160,731
August 28, 20269.069.079.079.099.0554,252
August 27, 20269.099.089.089.18.94143,547
August 26, 20269.19.099.099.129.0843,973
August 25, 20269.129.119.119.129.0820,302
August 24, 20269.139.19.19.139.0838,299
August 21, 20269.199.129.129.219.1141,106
August 20, 20269.199.199.199.219.1541,718
August 19, 20269.199.219.219.249.1719,238
August 18, 20269.149.189.189.49.0754,046
August 17, 20269.129.149.149.189.159,549
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved