Nuveen California Municipal Value Fund (NCA) NYSE

Currency In USD

NCA Historical Return

If you invested $1000 in Nuveen California Municipal Value Fund (NCA) 10 years ago, it would be worth $1,204.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.88, while $1000 invested 1 year ago would be worth $1,112.69. This corresponds to total returns of 20.41%, 4.69%, 11.27%, respectively, with annualized returns of 1.87%, 0.92%, 11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.39	9.38	9.38	9.39	9.34	41,544
July 09, 2026	9.41	9.38	9.38	9.41	9.33	16,580
July 08, 2026	9.44	9.4	9.4	9.44	9.36	24,614
July 07, 2026	9.46	9.44	9.44	9.47	9.36	50,696
July 06, 2026	9.39	9.47	9.47	9.47	9.36	59,676
July 02, 2026	9.35	9.39	9.39	9.39	9.31	26,141
July 01, 2026	9.31	9.35	9.35	9.35	9.3	50,085
June 30, 2026	9.32	9.33	9.33	9.35	9.28	58,283
June 29, 2026	9.33	9.32	9.32	9.34	9.24	123,996
June 26, 2026	9.26	9.33	9.33	9.34	9.22	43,987
June 25, 2026	9.3	9.29	9.29	9.31	9.25	22,273
June 24, 2026	9.28	9.3	9.3	9.32	9.24	59,413
June 23, 2026	9.17	9.29	9.29	9.31	9.15	60,192
June 22, 2026	9.16	9.18	9.18	9.23	9.16	64,948
June 18, 2026	9.22	9.18	9.18	9.23	9.18	18,226
June 17, 2026	9.22	9.16	9.16	9.26	9.16	55,856
June 16, 2026	9.18	9.18	9.18	9.2	9.16	49,176
June 15, 2026	9.16	9.15	9.15	9.24	9.1	74,284
June 12, 2026	9.21	9.18	9.18	9.22	9.18	58,198
June 11, 2026	9.27	9.25	9.25	9.27	9.11	88,467
June 10, 2026	9.25	9.27	9.27	9.28	9.22	64,033
June 09, 2026	9.21	9.21	9.21	9.24	9.2	42,323
June 08, 2026	9.27	9.23	9.23	9.27	9.2	47,127
June 05, 2026	9.23	9.21	9.21	9.23	9.2	0
June 04, 2026	9.26	9.25	9.25	9.26	9.16	63,411
June 03, 2026	9.27	9.24	9.24	9.3	9.21	48,087
June 02, 2026	9.24	9.24	9.24	9.27	9.22	67,661
June 01, 2026	9.31	9.27	9.27	9.31	9.23	71,047
May 29, 2026	9.3	9.3	9.3	9.31	9.25	60,832
May 28, 2026	9.27	9.29	9.29	9.3	9.22	62,261
May 27, 2026	9.3	9.24	9.24	9.3	9.22	72,355
May 26, 2026	9.38	9.29	9.29	9.4	9.24	53,013
May 22, 2026	9.35	9.28	9.28	9.4	9.22	45,418
May 21, 2026	9.38	9.32	9.32	9.39	9.31	36,337
May 20, 2026	9.39	9.38	9.38	9.47	9.31	88,456
May 19, 2026	9.36	9.36	9.36	9.39	9.31	48,011
May 18, 2026	9.52	9.44	9.44	9.52	9.41	58,606
May 15, 2026	9.56	9.48	9.48	9.56	9.41	39,962
May 14, 2026	9.68	9.65	9.65	9.72	9.65	48,202
May 13, 2026	9.69	9.63	9.63	9.7	9.59	37,534
May 12, 2026	9.67	9.66	9.66	9.73	9.59	33,311
May 11, 2026	9.64	9.72	9.72	9.78	9.62	89,969
May 08, 2026	9.46	9.62	9.62	9.66	9.4	46,868
May 07, 2026	9.44	9.46	9.46	9.46	9.34	59,609
May 06, 2026	9.26	9.38	9.38	9.4	9.26	61,691
May 05, 2026	9.2	9.24	9.24	9.27	9.2	58,457
May 04, 2026	9.43	9.23	9.23	9.44	9.22	100,781
May 01, 2026	9.46	9.47	9.47	9.47	9.37	52,364
April 30, 2026	9.49	9.42	9.42	9.49	9.36	40,752
April 29, 2026	9.41	9.43	9.43	9.45	9.32	50,198
April 28, 2026	9.45	9.4	9.4	9.46	9.35	41,029
April 27, 2026	9.4	9.47	9.47	9.47	9.33	75,874
April 24, 2026	9.36	9.35	9.35	9.41	9.3	32,464
April 23, 2026	9.35	9.35	9.35	9.42	9.28	98,779
April 22, 2026	9.33	9.31	9.31	9.47	9.27	75,386
April 21, 2026	9.41	9.25	9.25	9.41	9.22	35,951
April 20, 2026	9.38	9.35	9.35	9.46	9.28	44,672
April 17, 2026	9.37	9.35	9.35	9.38	9.25	33,991
April 16, 2026	9.39	9.37	9.37	9.44	9.21	62,502
April 15, 2026	9.45	9.33	9.33	9.45	9.33	35,810