Newcourt Acquisition Corp - NCACW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 25, 2024	0.03	0.05	0.05	0.05	0.03	9,750
January 24, 2024	0.03	0.03	0.03	0.03	0.03	600
January 23, 2024	0.03	0.04	0.04	0.04	0.03	1,200
January 22, 2024	0.04	0.03	0.03	0.05	0.03	32,996
January 18, 2024	0.04	0.04	0.04	0.04	0.04	1,100
January 17, 2024	0.03	0.04	0.04	0.04	0.03	196,243
January 16, 2024	0.03	0.03	0.03	0.03	0.03	78,420
January 12, 2024	0.02	0.02	0.02	0.02	0.02	25,000
January 09, 2024	0.02	0.02	0.02	0.02	0.02	5,000
January 08, 2024	0.02	0.02	0.02	0.02	0.02	10,000
January 05, 2024	0.02	0.01	0.01	0.02	0.01	106,714
January 04, 2024	0.03	0.02	0.02	0.03	0.02	15,566
December 29, 2023	0.02	0.02	0.02	0.03	0.01	75,005
December 28, 2023	0.02	0.02	0.02	0.02	0.02	39,338
December 14, 2023	0.02	0.02	0.02	0.02	0.01	10,638
December 12, 2023	0.02	0.02	0.02	0.02	0.02	129,219
December 11, 2023	0.02	0.03	0.03	0.03	0.02	5,464
December 06, 2023	0.02	0.02	0.02	0.02	0.02	39,997
December 04, 2023	0.02	0.03	0.03	0.03	0.02	262,500
November 30, 2023	0.03	0.02	0.02	0.03	0.02	11,310
November 29, 2023	0.02	0.02	0.02	0.02	0.02	15,103
November 28, 2023	0.03	0.02	0.02	0.03	0.02	338,075
November 27, 2023	0.03	0.03	0.03	0.03	0.02	129,928
November 24, 2023	0.03	0.03	0.03	0.03	0.03	986
November 22, 2023	0.02	0.02	0.02	0.02	0.02	22,456
November 20, 2023	0.02	0.02	0.02	0.02	0.02	77,069
November 16, 2023	0.02	0.02	0.02	0.03	0.02	20,036
November 14, 2023	0.02	0.03	0.03	0.03	0.02	63,611
November 09, 2023	0.02	0.01	0.01	0.02	0.01	880
October 27, 2023	0.01	0.02	0.02	0.02	0.01	2,400
October 26, 2023	0.01	0.01	0.01	0.01	0.01	37,701
October 20, 2023	0.02	0.03	0.03	0.03	0.02	32,637
October 19, 2023	0.02	0.02	0.02	0.02	0.02	254
October 16, 2023	0.01	0.01	0.01	0.01	0.01	36,240
October 13, 2023	0.02	0.02	0.02	0.02	0.02	238,437
October 05, 2023	0.02	0.02	0.02	0.02	0.02	1,800
September 28, 2023	0.03	0.03	0.03	0.03	0.03	1,504
September 25, 2023	0.02	0.02	0.02	0.02	0.02	1,000

Newcourt Acquisition Corp (NCACW) NASDAQ