Newcore Gold Ltd. (NCAU.V) TSXV

0.83

-0.01(-1.20%)

Updated at January 14 01:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.810.830.830.830.79275,407
January 12, 20260.880.810.810.880.81707,706
January 09, 20260.790.840.840.850.79798,802
January 08, 20260.750.790.790.80.75838,978
January 07, 20260.720.740.740.770.71.1M
January 06, 20260.690.70.70.70.6754,900
January 05, 20260.630.690.690.730.63453,900
January 02, 20260.610.630.630.630.61365,869
December 31, 20250.630.620.620.630.6264,090
December 30, 20250.660.640.640.660.62637,500
December 29, 20250.650.640.640.670.63878,722
December 23, 20250.650.660.660.660.62475,820
December 22, 20250.640.650.650.670.64229,515
December 19, 20250.620.620.620.650.61183,216
December 18, 20250.620.610.610.630.6195,521
December 17, 20250.620.620.620.640.62188,200
December 16, 20250.650.620.620.650.62318,138
December 15, 20250.680.650.650.680.63339,800
December 12, 20250.690.670.670.70.67142,631
December 11, 20250.650.660.660.670.63300,200
December 10, 20250.660.640.640.660.63181,920
December 09, 20250.660.650.650.670.65127,510
December 08, 20250.660.640.640.690.64156,800
December 05, 20250.650.670.670.680.65137,966
December 04, 20250.660.650.650.660.6598,903
December 03, 20250.680.670.670.680.65197,314
December 02, 20250.670.690.690.70.65383,473
December 01, 20250.690.690.690.70.65377,437
November 28, 20250.60.640.640.660.61.48M
November 27, 20250.60.60.60.610.625,762
November 26, 20250.580.60.60.630.58974,545
November 25, 20250.590.590.590.590.58136,321
November 24, 20250.60.570.570.610.57834,831
November 21, 20250.580.60.60.610.58232,720
November 20, 20250.630.590.590.640.59280,035
November 19, 20250.640.630.630.640.6243,039
November 18, 20250.640.630.630.640.6340,147
November 17, 20250.650.630.630.650.63332,621
November 14, 20250.670.650.650.690.63501,839
November 13, 20250.70.690.690.70.68241,536
November 12, 20250.680.720.720.730.68108,400
November 11, 20250.680.680.680.690.65237,600
November 10, 20250.680.680.680.70.67359,617
November 07, 20250.650.670.670.670.62377,348
November 06, 20250.670.640.640.670.63186,100
November 05, 20250.640.670.670.670.63514,337
November 04, 20250.650.620.620.650.6216,400
November 03, 20250.670.660.660.670.64179,100
October 31, 20250.660.670.670.670.66168,000
October 30, 20250.660.670.670.690.66449,942
October 29, 20250.670.670.670.670.65360,343
October 28, 20250.670.660.660.680.64193,713
October 27, 20250.690.680.680.690.63165,942
October 24, 20250.730.70.70.730.752,000
October 23, 20250.70.720.720.720.69161,700
October 22, 20250.680.70.70.70.6785,700
October 21, 20250.740.680.680.740.67673,900
October 20, 20250.780.770.770.780.7460,300
October 17, 20250.820.770.770.820.75834,765
October 16, 20250.770.810.810.820.77558,087
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved