Bank of America Corporation - NCB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	45.23	45.96	45.96	46.1	45.23	3,286
October 29, 2025	45.35	45.34	45.34	45.46	45.2	1,071
October 28, 2025	45.47	45.02	45.02	45.59	44.99	752
October 27, 2025	45.72	45.45	45.45	45.72	45.38	1,509
October 24, 2025	44.81	45.38	45.38	45.38	44.6	1,558
October 23, 2025	44.27	44.3	44.3	44.47	44.04	824
October 22, 2025	44.49	43.79	43.79	44.64	43.79	884
October 21, 2025	44.78	44.77	44.77	45	44.59	1,278
October 20, 2025	44.33	44.72	44.72	44.72	44.18	1,853
October 17, 2025	42.64	43.92	43.92	44.17	41.67	15,703
October 16, 2025	45	44.61	44.61	45.16	44.55	2,178
October 15, 2025	43.41	45.17	45.17	45.4	43.1	16,672
October 14, 2025	42.35	43.19	43.19	43.2	42.1	2,193
October 13, 2025	42.8	42.68	42.68	43.12	42.31	3,046
October 10, 2025	43.18	42.45	42.45	43.22	42.45	830
October 09, 2025	43.05	43.07	43.07	43.23	42.9	1,740
October 08, 2025	43.34	43.33	43.33	43.46	42.96	1,683
October 07, 2025	43.15	43.26	43.26	43.57	43.15	605
October 06, 2025	43.46	43.2	43.2	43.71	43.04	951
October 03, 2025	43.23	43.13	43.13	43.31	43.13	2,326
October 02, 2025	43.38	42.94	42.94	43.38	42.8	784
October 01, 2025	43.57	43.57	43.57	43.78	43.4	1,615
September 30, 2025	44.58	43.77	43.77	44.8	43.64	474
September 29, 2025	44.86	44.5	44.5	44.89	44.44	515
September 26, 2025	44.35	44.64	44.64	45	44.1	5,345
September 25, 2025	44.03	44.66	44.66	44.8	43.85	485
September 24, 2025	43.98	44.15	44.15	44.43	43.97	1,255
September 23, 2025	44.28	44.42	44.42	44.76	43.98	1,862
September 22, 2025	44.61	44.35	44.35	44.61	44.16	1,909
September 19, 2025	44.1	44.51	44.51	44.59	44.1	3,925
September 18, 2025	43.77	43.99	43.99	44.08	43.66	923
September 17, 2025	42.74	43.51	43.51	43.51	42.74	560
September 16, 2025	43.04	42.65	42.65	43.04	42.44	871
September 15, 2025	43.11	43.14	43.14	43.42	43.11	433
September 12, 2025	43.38	43.17	43.17	43.4	43.1	872
September 11, 2025	43.06	43.26	43.26	43.37	42.75	697
September 10, 2025	42.67	42.69	42.69	43.11	42.67	1,362
September 09, 2025	41.95	42.13	42.13	42.13	41.95	460
September 08, 2025	42.62	42.34	42.34	43.03	41.98	618
September 05, 2025	43.14	42.15	42.15	43.21	42.04	1,514
September 04, 2025	42.65	43.17	42.92	43.32	42.65	4,684
September 03, 2025	42.94	42.99	42.75	43.38	42.84	2,062
September 02, 2025	43.69	43.06	42.82	43.69	43	1,176
September 01, 2025	44.1	43.36	43.11	44.1	43.2	1,092
August 29, 2025	43.22	43.38	43.13	43.46	43	2,125
August 28, 2025	43.27	43.24	42.99	43.49	43.18	1,042
August 27, 2025	43.25	43.53	43.29	43.53	43.2	4,435
August 26, 2025	42.56	42.59	42.35	42.73	42.42	560
August 25, 2025	42.24	42.31	42.07	42.34	42.17	432
August 22, 2025	41.86	42.09	42.09	42.09	41.86	5,046
August 21, 2025	41.42	41.74	41.74	41.74	41.41	282
August 20, 2025	41.17	41.42	41.42	41.42	41.17	890
August 19, 2025	41.1	41.09	41.09	41.24	40.91	1,264
August 18, 2025	39.89	40.76	40.76	40.76	39.89	612
August 15, 2025	41.09	40.35	40.35	41.09	40.26	1,239
August 14, 2025	40.47	40.72	40.72	40.74	40	1,297
August 13, 2025	40.78	40.63	40.63	40.78	40.57	136
August 12, 2025	39.9	40.61	40.61	40.72	39.86	773
August 11, 2025	39.58	39.88	39.88	39.88	39.58	221
August 08, 2025	38.71	39.34	39.34	39.41	38.71	1,269

Bank of America Corporation (NCB.DE) XETRA