Bank of America Corporation (NCB.DE) XETRA

Currency In EUR

NCB.DE Historical Return

If you invested €1000 in Bank of America Corporation (NCB.DE) 10 years ago, it would be worth €5,436 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,766.06, while €1000 invested 1 year ago would be worth €1,326.56. This corresponds to total returns of 443.6%, 76.61%, 32.66%, respectively, with annualized returns of 18.44%, 12.04%, 32.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51.97	52.2	52.2	52.28	51.97	232
July 09, 2026	51.09	51.78	51.78	51.78	51.01	1,865
July 08, 2026	52.45	51.34	51.34	52.45	51.34	907
July 07, 2026	52.74	52.74	52.74	53.14	52.58	1,013
July 06, 2026	51.39	52.1	52.1	52.3	51.39	2,189
July 03, 2026	50.63	50.89	50.89	50.89	50.38	216
July 02, 2026	51.43	51.26	51.26	51.55	50.7	1,033
July 01, 2026	49.95	51.01	51.01	51.01	49.77	984
June 30, 2026	50.67	50.05	50.05	50.93	50.05	3,507
June 29, 2026	50.58	50.85	50.85	50.98	50.58	1,341
June 26, 2026	51.24	50.92	50.92	51.27	50.56	2,768
June 25, 2026	51.07	51.58	51.58	52	50.61	2,743
June 24, 2026	50.68	50.88	50.88	51.33	50.68	805
June 23, 2026	50.17	50.84	50.84	50.85	50.09	1,165
June 22, 2026	49.05	50.37	50.37	50.37	49.01	3,846
June 19, 2026	48.52	49.74	49.74	49.74	48.43	3,666
June 18, 2026	49.1	49.33	49.33	49.72	49.1	1,029
June 17, 2026	49.12	49.8	49.8	50	49	948
June 16, 2026	48.15	48.95	48.95	48.95	48.15	2,264
June 15, 2026	48.72	48.4	48.4	49	48.34	4,654
June 12, 2026	47.91	48.34	48.34	48.46	47.71	2,202
June 11, 2026	47.36	47.51	47.51	47.65	47.21	2,075
June 10, 2026	46.96	47.41	47.41	47.45	46.96	838
June 09, 2026	46.53	46.55	46.55	47.22	46.35	1,320
June 08, 2026	47	46.75	46.75	47	46.62	2,215
June 05, 2026	46.32	46.6	46.6	46.91	46.21	1,739
June 04, 2026	44.2	46.28	46.28	46.56	44.2	1,408
June 03, 2026	44.87	44.26	44.26	45.57	44.07	1,468
June 02, 2026	44.3	45.03	45.03	45.14	43.97	480
June 01, 2026	44.5	44.29	44.29	44.6	44.06	751
May 29, 2026	43.7	44.04	44.04	44.12	43.68	2,913
May 28, 2026	43.97	43.82	43.82	44.12	43.77	1,428
May 27, 2026	44.8	43.64	43.64	45.01	43.64	1,166
May 26, 2026	44.61	44.79	44.79	44.98	44.61	1,044
May 25, 2026	44.9	44.93	44.93	45.17	44.64	827
May 22, 2026	44.36	44.78	44.78	44.95	44.36	264
May 21, 2026	44.27	43.98	43.98	44.27	43.88	1,630
May 20, 2026	43.73	44.11	44.11	44.3	43.73	1,392
May 19, 2026	43.71	43.87	43.87	44.08	43.43	4,105
May 18, 2026	42.63	43.35	43.35	43.37	42.46	1,951
May 15, 2026	42.97	42.63	42.63	42.98	42.63	1,844
May 14, 2026	42.54	43.2	43.2	43.21	42.54	1,206
May 13, 2026	43.33	43.16	43.16	43.55	42.94	2,042
May 12, 2026	43	42.91	42.91	43.22	42.77	1,463
May 11, 2026	43.52	42.97	42.97	43.62	42.97	1,026
May 08, 2026	44.98	43.88	43.88	44.98	43.88	921
May 07, 2026	45.69	45.41	45.41	45.74	45.23	721
May 06, 2026	45.25	45.81	45.81	46.11	45.25	1,831
May 05, 2026	44.86	45.45	45.45	45.49	44.67	708
May 04, 2026	45.42	44.55	44.55	45.42	44.55	663
April 30, 2026	44.96	45.53	45.53	45.56	44.93	431
April 29, 2026	45.03	44.87	44.87	45.03	44.75	1,223
April 28, 2026	45.15	45.17	45.17	45.5	45.01	1,336
April 27, 2026	44.27	44.77	44.77	45	44.13	1,902
April 24, 2026	44.91	44.61	44.61	44.91	44.61	898
April 23, 2026	45.36	45.53	45.53	45.53	45.31	571
April 22, 2026	45.92	45.51	45.51	45.92	45.51	884
April 21, 2026	45.98	45.95	45.95	45.98	45.86	479
April 20, 2026	45.42	45.55	45.55	45.64	45.32	825
April 17, 2026	45.61	45.82	45.82	45.97	45.52	846