Bank of America Corporation (NCB.DE) XETRA

Currency In EUR

NCB.DE Historical Return

If you invested €1000 in Bank of America Corporation (NCB.DE) 10 years ago, it would be worth €5,058.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,728.48, while €1000 invested 1 year ago would be worth €1,285.2. This corresponds to total returns of 405.89%, 72.85%, 28.52%, respectively, with annualized returns of 17.59%, 11.57%, 28.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.96	53.22	53.22	53.38	52.9	1,075
August 20, 2026	54.04	53.79	53.79	54.1	53.79	1,001
August 19, 2026	55.62	54.24	54.24	55.62	54.24	3,479
August 18, 2026	55.33	55.18	55.18	55.48	55.18	489
August 17, 2026	55.63	55.94	55.94	56.16	55.24	1,745
August 14, 2026	55.63	55.58	55.58	55.63	55.45	207
August 13, 2026	56.26	55.49	55.49	56.38	55.46	713
August 12, 2026	55.62	55.92	55.92	55.92	55.44	703
August 11, 2026	55.38	55.37	55.37	55.6	55.3	4,495
August 10, 2026	54.83	55.35	55.35	55.35	54.57	1,408
August 07, 2026	54.78	54.36	54.36	54.81	54.32	460
August 06, 2026	54.9	54.6	54.6	55.44	54.6	2,048
August 05, 2026	54.67	54.78	54.78	54.94	54.5	3,588
August 04, 2026	54.35	55.03	55.03	55.1	53.79	5,439
August 03, 2026	54.11	53.92	53.92	54.21	53.82	1,680
July 31, 2026	53.79	54.01	54.01	54.01	53.77	304
July 30, 2026	53.31	53.24	53.24	53.79	53.16	2,453
July 29, 2026	55	54.39	54.39	55.3	54	3,277
July 28, 2026	54.83	54.74	54.74	55.06	54.51	1,903
July 27, 2026	54.6	54.82	54.82	55.3	54.55	2,063
July 24, 2026	54.05	54.6	54.6	54.6	54	330
July 23, 2026	54.17	53.42	53.42	54.17	53.42	1,144
July 22, 2026	53.72	54.07	54.07	54.07	53.57	1,351
July 21, 2026	52.99	53.43	53.43	53.43	52.88	2,055
July 20, 2026	53.44	53.46	53.46	53.77	53.36	662
July 17, 2026	53.88	53.83	53.83	54.18	53.39	1,947
July 16, 2026	53.65	53.79	53.79	54.07	53.61	847
July 15, 2026	53.11	53.91	53.91	54.02	53.11	2,411
July 14, 2026	52.26	53.15	53.15	53.44	50.58	6,619
July 13, 2026	52.24	51.88	51.88	52.59	51.68	2,863
July 10, 2026	51.97	52.2	52.2	52.28	51.97	232
July 09, 2026	51.09	51.78	51.78	51.78	51.01	1,865
July 08, 2026	52.45	51.34	51.34	52.45	51.34	907
July 07, 2026	52.74	52.74	52.74	53.14	52.58	1,013
July 06, 2026	51.39	52.1	52.1	52.3	51.39	2,189
July 03, 2026	50.63	50.89	50.89	50.89	50.38	216
July 02, 2026	51.43	51.26	51.26	51.55	50.7	1,033
July 01, 2026	49.95	51.01	51.01	51.01	49.77	984
June 30, 2026	50.67	50.05	50.05	50.93	50.05	3,507
June 29, 2026	50.58	50.85	50.85	50.98	50.58	1,341
June 26, 2026	51.24	50.92	50.92	51.27	50.56	2,768
June 25, 2026	51.07	51.58	51.58	52	50.61	2,743
June 24, 2026	50.68	50.88	50.88	51.33	50.68	805
June 23, 2026	50.17	50.84	50.84	50.85	50.09	1,165
June 22, 2026	49.05	50.37	50.37	50.37	49.01	3,846
June 19, 2026	48.52	49.74	49.74	49.74	48.43	3,666
June 18, 2026	49.1	49.33	49.33	49.72	49.1	1,029
June 17, 2026	49.12	49.8	49.8	50	49	948
June 16, 2026	48.15	48.95	48.95	48.95	48.15	2,264
June 15, 2026	48.72	48.4	48.4	49	48.34	4,654
June 12, 2026	47.91	48.34	48.34	48.46	47.71	2,202
June 11, 2026	47.36	47.51	47.51	47.65	47.21	2,075
June 10, 2026	46.96	47.41	47.41	47.45	46.96	838
June 09, 2026	46.53	46.55	46.55	47.22	46.35	1,320
June 08, 2026	47	46.75	46.75	47	46.62	2,215
June 05, 2026	46.32	46.6	46.6	46.91	46.21	1,739
June 04, 2026	44.2	46.28	46.28	46.56	44.2	1,408
June 03, 2026	44.87	44.26	44.26	45.57	44.07	1,468
June 02, 2026	44.3	45.03	45.03	45.14	43.97	480
June 01, 2026	44.5	44.29	44.29	44.6	44.06	751