Bank of America Corporation - NCB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	41.1	41.09	41.09	41.24	40.91	1,264
August 18, 2025	39.89	40.76	40.76	40.76	39.89	612
August 15, 2025	41.09	40.35	40.35	41.09	40.26	1,239
August 14, 2025	40.47	40.72	40.72	40.74	40	1,297
August 13, 2025	40.78	40.63	40.63	40.78	40.57	136
August 12, 2025	39.9	40.61	40.61	40.72	39.86	773
August 11, 2025	39.58	39.88	39.88	39.88	39.58	221
August 08, 2025	38.71	39.34	39.34	39.41	38.71	1,269
August 07, 2025	39.03	38.74	38.74	39.27	38.74	746
August 06, 2025	39.47	39.35	39.35	39.47	39.26	86
August 05, 2025	39.84	38.93	38.93	39.84	38.93	1,178
August 04, 2025	39.81	39.57	39.57	39.87	39.4	1,195
August 01, 2025	41.39	39.38	39.38	41.39	39.2	1,337
July 31, 2025	41.61	41.6	41.6	41.87	41.57	670
July 30, 2025	41.57	42.03	42.03	42.13	41.5	377
July 29, 2025	41.73	41.66	41.66	42.06	41.66	1,759
July 28, 2025	41.25	41.58	41.58	41.59	41.25	1,585
July 25, 2025	41.23	41.09	41.09	41.23	41.09	499
July 24, 2025	41.06	41.53	41.53	41.53	41.06	1,429
July 23, 2025	41.5	40.89	40.89	41.5	40.87	137
July 22, 2025	40.63	40.91	40.91	41	40.63	1,954
July 21, 2025	40.61	40.94	40.94	40.94	40.33	4,091
July 18, 2025	40.49	40.4	40.4	40.69	40.32	1,879
July 17, 2025	39.88	40.03	40.03	40.03	39.48	755
July 16, 2025	39.68	38.62	38.62	40.18	38.6	2,493
July 15, 2025	40.6	40.23	40.23	40.6	40.03	644
July 14, 2025	39.84	40.03	40.03	40.05	39.79	680
July 11, 2025	39.85	39.74	39.74	40.18	39.67	2,127
July 10, 2025	39.96	40.4	40.4	40.4	39.9	1,066
July 09, 2025	40.17	40.03	40.03	40.44	39.96	3,726
July 08, 2025	40.52	40.42	40.42	40.75	40.14	3,247
July 07, 2025	41.48	41.68	41.68	41.89	41.48	4,960
July 04, 2025	41.29	41.2	41.2	41.61	40.76	4,138
July 03, 2025	41.37	41.65	41.65	41.71	41.37	83
July 02, 2025	41.06	41.29	41.29	41.29	41.02	176
July 01, 2025	40.27	40.57	40.57	40.57	39.85	1,047
June 30, 2025	40.96	40.49	40.49	40.96	40.31	230
June 27, 2025	40.5	40.52	40.52	40.57	40.32	614
June 26, 2025	40.14	40.5	40.5	40.55	40.08	548
June 25, 2025	40.16	40.2	40.2	40.27	40.15	502
June 24, 2025	40.3	40.35	40.35	40.56	40.21	311
June 23, 2025	39.56	39.39	39.39	39.82	39.39	708
June 20, 2025	38.87	39.55	39.55	39.56	38.87	6,443
June 19, 2025	38.97	38.9	38.9	38.97	38.67	156
June 18, 2025	38.41	38.9	38.9	39.1	38.23	2,050
June 17, 2025	39.4	38.48	38.48	39.4	38.15	790
June 16, 2025	38.24	38.6	38.6	38.62	38.24	527
June 13, 2025	38.08	38.33	38.33	38.35	37.9	368
June 12, 2025	38.45	38.4	38.4	38.5	38.13	1,555
June 11, 2025	39.39	39.17	39.17	39.51	39.17	674
June 10, 2025	39.43	39.52	39.52	39.53	39.16	1,007
June 09, 2025	39.42	39.48	39.48	39.76	39.36	574
June 06, 2025	38.72	39.33	39.33	39.6	38.69	442
June 05, 2025	38.91	39.03	38.8	39.16	38.32	1,938
June 04, 2025	39.13	38.91	38.68	39.52	38.91	1,544
June 03, 2025	37.48	39.21	38.98	39.21	37.48	497
June 02, 2025	39	38.32	38.09	39	38.06	1,344
May 30, 2025	38.85	38.83	38.6	39.07	38.57	2,614
May 29, 2025	39.79	38.78	38.56	39.8	38.78	2,991
May 28, 2025	39.01	38.97	38.74	39.05	38.85	1,170

Bank of America Corporation (NCB.DE) XETRA