Bank of America Corporation (NCB.DE) XETRA

Currency In EUR

NCB.DE Historical Return

If you invested €1000 in Bank of America Corporation (NCB.DE) 10 years ago, it would be worth €3,703.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,245.77, while €1000 invested 1 year ago would be worth €1,037.86. This corresponds to total returns of 270.35%, 24.58%, 3.79%, respectively, with annualized returns of 13.99%, 4.49%, 3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	45.3	45.41	45.41	45.46	45.1	2,664
October 20, 2026	45.02	45.42	45.42	45.42	44.64	2,024
October 19, 2026	45.91	45.44	45.44	45.94	45.33	1,025
October 16, 2026	46.13	46.41	46.41	46.66	46.03	1,444
October 15, 2026	46.24	45.73	45.73	46.39	45.73	1,590
October 14, 2026	47.48	45.51	45.51	47.69	44.5	16,796
October 13, 2026	49.13	48.56	48.56	49.4	48	8,309
October 12, 2026	48.62	48.72	48.72	48.87	48.58	1,542
October 09, 2026	47.7	48.14	48.14	48.16	47.7	1,657
October 08, 2026	47.71	46.68	46.68	47.71	46.68	1,125
October 07, 2026	48.26	47.7	47.7	48.36	47.5	3,305
October 06, 2026	48.38	48.12	48.12	48.39	47.99	1,223
October 05, 2026	47.99	48.27	48.27	48.53	47.98	1,393
October 02, 2026	47.79	47.49	47.49	48.22	47.4	6,691
October 01, 2026	48.31	47.26	47.26	48.31	47.02	6,037
September 30, 2026	48.61	48.29	48.29	48.61	48.29	1,354
September 29, 2026	48.85	48.51	48.51	49.21	48.51	923
September 28, 2026	49.81	49.18	49.18	49.88	49.18	2,479
September 25, 2026	49.29	49.2	49.2	49.41	49.12	904
September 24, 2026	49.19	49.17	49.17	49.6	49.15	3,625
September 23, 2026	49.37	49.14	49.14	49.63	49	3,160
September 22, 2026	50.52	49.13	49.13	50.6	49.13	3,151
September 21, 2026	50.32	50.42	50.42	50.76	50.29	1,870
September 18, 2026	50.86	50.59	50.59	50.86	50.22	1,214
September 17, 2026	50.86	50.62	50.62	50.94	50.11	2,925
September 16, 2026	51.83	50.56	50.56	51.83	50.56	1,500
September 15, 2026	51.51	51.19	51.19	51.74	51.1	5,025
September 11, 2026	54.06	54.07	54.07	54.78	53.82	892
September 10, 2026	54.12	53.71	53.71	54.36	53.71	886
September 09, 2026	53.54	53.96	53.96	54.12	53.16	761
September 08, 2026	53.73	53.82	53.82	53.82	53.31	985
September 07, 2026	53.9	53.83	53.83	54.25	53.65	842
September 04, 2026	54.06	53.45	53.45	54.06	53.12	874
September 03, 2026	54	53.97	53.97	54.35	53.79	556
September 02, 2026	53.76	54.31	54.31	54.67	53.41	2,412
September 01, 2026	53.66	53.76	53.76	54	53.27	500
August 31, 2026	53.75	53.4	53.4	53.78	53.4	214
August 28, 2026	53	52.83	52.83	53	52.61	768
August 27, 2026	53.44	52.95	52.95	53.44	52.82	525
August 26, 2026	53.5	53.42	53.42	53.7	53.38	462
August 25, 2026	53.56	53.21	53.21	53.6	53.17	5,462
August 24, 2026	52.7	53.42	53.42	53.68	52.7	1,259
August 21, 2026	52.96	53.22	53.22	53.38	52.9	1,075
August 20, 2026	54.04	53.79	53.79	54.1	53.79	1,001
August 19, 2026	55.62	54.24	54.24	55.62	54.24	3,479
August 18, 2026	55.33	55.18	55.18	55.48	55.18	489
August 17, 2026	55.63	55.94	55.94	56.16	55.24	1,745
August 14, 2026	55.63	55.58	55.58	55.63	55.45	207
August 13, 2026	56.26	55.49	55.49	56.38	55.46	713
August 12, 2026	55.62	55.92	55.92	55.92	55.44	703
August 11, 2026	55.38	55.37	55.37	55.6	55.3	4,495
August 10, 2026	54.83	55.35	55.35	55.35	54.57	1,408
August 07, 2026	54.78	54.36	54.36	54.81	54.32	460
August 06, 2026	54.9	54.6	54.6	55.44	54.6	2,048
August 05, 2026	54.67	54.78	54.78	54.94	54.5	3,588
August 04, 2026	54.35	55.03	55.03	55.1	53.79	5,439
August 03, 2026	54.11	53.92	53.92	54.21	53.82	1,680
July 31, 2026	53.79	54.01	54.01	54.01	53.77	304
July 30, 2026	53.31	53.24	53.24	53.79	53.16	2,453
July 29, 2026	55	54.39	54.39	55.3	54	3,277