Bank of America Corporation - NCB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	45.06	44.66	44.66	45.06	44.11	2,011
February 19, 2026	45.17	44.79	44.79	45.17	44.05	2,597
February 18, 2026	44.5	45.21	45.21	45.21	44.5	1,605
February 17, 2026	44.46	44.97	44.97	45.1	44.46	336
February 16, 2026	44.41	44.16	44.16	44.41	43.98	150
February 13, 2026	44.47	44.21	44.21	44.47	43.46	695
February 12, 2026	45.51	44.04	44.04	45.6	44.04	1,708
February 11, 2026	46.44	47.15	47.15	47.15	46.44	348
February 10, 2026	47.54	46.94	46.94	47.64	46.94	580
February 09, 2026	47.7	47.47	47.47	47.7	47.4	536
February 06, 2026	46.48	47.66	47.66	47.66	46.48	1,279
February 05, 2026	46.94	46.22	46.22	47	46.14	1,054
February 04, 2026	46.04	47.27	47.27	47.27	46.04	699
February 03, 2026	45.76	46.32	46.32	46.64	45.73	2,342
February 02, 2026	44.46	45.48	45.48	45.48	44.46	1,985
January 30, 2026	43.82	44.62	44.62	44.62	43.82	982
January 29, 2026	43.27	43.92	43.92	43.97	43.27	657
January 28, 2026	43.66	43.35	43.35	43.66	43.35	1,462
January 27, 2026	43.83	43.43	43.43	43.9	43.36	765
January 26, 2026	43.65	43.72	43.72	44.03	43.65	1,359
January 23, 2026	44.81	43.85	43.85	44.83	43.8	1,067
January 22, 2026	44.95	45.06	45.06	45.06	44.58	2,616
January 21, 2026	44.62	44.84	44.84	45.09	44.42	732
January 20, 2026	44.63	45.1	45.1	45.6	44.33	2,543
January 19, 2026	45.34	45.62	45.62	45.63	44.92	287
January 16, 2026	45.53	45.52	45.52	45.53	45.04	2,044
January 15, 2026	45.25	45.46	45.46	45.47	45.1	6,410
January 14, 2026	46.83	44.83	44.83	47.35	44.55	9,460
January 13, 2026	47.45	46.78	46.78	47.72	46.78	1,872
January 12, 2026	47.53	47.28	47.28	47.53	46.42	3,895
January 09, 2026	48.42	48.36	48.36	48.5	48.24	2,641
January 08, 2026	47.42	48.48	48.48	48.48	47.42	450
January 07, 2026	48.89	47.93	47.93	48.89	47.83	2,286
January 06, 2026	48.59	48.82	48.82	48.92	48.43	2,269
January 05, 2026	47.7	48.8	48.8	49	47.7	1,925
January 02, 2026	47.1	47.24	47.24	47.34	46.9	3,405
December 30, 2025	47.14	47.14	47.14	47.14	47.14	2
December 29, 2025	47.72	47.12	47.12	47.86	47.12	3,536
December 23, 2025	47.54	47.57	47.57	47.71	47.39	507
December 22, 2025	47.23	47.54	47.54	47.54	47.23	608
December 19, 2025	46.28	46.93	46.93	46.93	46.28	1,177
December 18, 2025	46.61	46.5	46.5	46.76	46.45	1,431
December 17, 2025	46.85	46.71	46.71	46.96	46.7	739
December 16, 2025	47.06	46.7	46.7	47.17	46.69	1,813
December 15, 2025	47.29	47.05	47.05	47.4	47.05	773
December 12, 2025	46.37	46.98	46.98	46.98	46.37	702
December 11, 2025	46.09	46.16	46.16	46.2	45.93	1,329
December 10, 2025	46.01	46.26	46.26	46.32	46	56
December 09, 2025	46.36	46.64	46.64	46.64	46.23	450
December 08, 2025	46.44	46.36	46.36	46.44	45.99	539
December 05, 2025	46.35	46.57	46.57	46.83	46.18	1,025
December 04, 2025	46.47	46.93	46.93	47.06	46.47	770
December 03, 2025	45.77	46.32	46.32	46.32	45.56	1,891
December 02, 2025	46.05	45.88	45.88	46.13	45.76	1,073
December 01, 2025	46.39	46.03	46.03	46.39	45.81	1,813
November 28, 2025	45.86	46.49	46.49	46.49	45.84	616
November 27, 2025	45.97	45.5	45.5	45.97	45.5	55
November 26, 2025	45.71	45.74	45.74	45.8	45.39	1,589
November 25, 2025	45.06	45.41	45.41	45.41	44.84	1,430
November 24, 2025	45.17	45.06	45.06	45.19	44.56	1,829

Bank of America Corporation (NCB.DE) XETRA