Bank of America Corporation (NCB.DE) XETRA

45.03

+0.745(+1.68%)

Updated at June 02 05:35PM

Currency In EUR

NCB.DE Historical Return

If you invested €1000 in Bank of America Corporation (NCB.DE) 10 years ago, it would be worth €4,296.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,452.58, while €1000 invested 1 year ago would be worth €1,201.12. This corresponds to total returns of 329.68%, 45.26%, 20.11%, respectively, with annualized returns of 15.69%, 7.75%, 20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.3	45.03	45.03	45.14	43.97	480
June 01, 2026	44.5	44.29	44.29	44.6	44.06	751
May 29, 2026	43.7	44.04	44.04	44.12	43.68	2,913
May 28, 2026	43.97	43.82	43.82	44.12	43.77	1,428
May 27, 2026	44.8	43.64	43.64	45.01	43.64	1,166
May 26, 2026	44.61	44.79	44.79	44.98	44.61	1,044
May 25, 2026	44.9	44.93	44.93	45.17	44.64	827
May 22, 2026	44.36	44.78	44.78	44.95	44.36	264
May 21, 2026	44.27	43.98	43.98	44.27	43.88	1,630
May 20, 2026	43.73	44.11	44.11	44.3	43.73	1,392
May 19, 2026	43.71	43.87	43.87	44.08	43.43	4,105
May 18, 2026	42.63	43.35	43.35	43.37	42.46	1,951
May 15, 2026	42.97	42.63	42.63	42.98	42.63	1,844
May 14, 2026	42.54	43.2	43.2	43.21	42.54	1,206
May 13, 2026	43.33	43.16	43.16	43.55	42.94	2,042
May 12, 2026	43	42.91	42.91	43.22	42.77	1,463
May 11, 2026	43.52	42.97	42.97	43.62	42.97	1,026
May 08, 2026	44.98	43.88	43.88	44.98	43.88	921
May 07, 2026	45.69	45.41	45.41	45.74	45.23	721
May 06, 2026	45.25	45.81	45.81	46.11	45.25	1,831
May 05, 2026	44.86	45.45	45.45	45.49	44.67	708
May 04, 2026	45.42	44.55	44.55	45.42	44.55	663
April 30, 2026	44.96	45.53	45.53	45.56	44.93	431
April 29, 2026	45.03	44.87	44.87	45.03	44.75	1,223
April 28, 2026	45.15	45.17	45.17	45.5	45.01	1,336
April 27, 2026	44.27	44.77	44.77	45	44.13	1,902
April 24, 2026	44.91	44.61	44.61	44.91	44.61	898
April 23, 2026	45.36	45.53	45.53	45.53	45.31	571
April 22, 2026	45.92	45.51	45.51	45.92	45.51	884
April 21, 2026	45.98	45.95	45.95	45.98	45.86	479
April 20, 2026	45.42	45.55	45.55	45.64	45.32	825
April 17, 2026	45.61	45.82	45.82	45.97	45.52	846
April 16, 2026	46.03	45.7	45.7	46.19	45.7	3,567
April 15, 2026	45.47	45.99	45.99	46.48	45.41	5,325
April 14, 2026	45.06	45.32	45.32	45.39	44.98	2,245
April 13, 2026	44.68	44.88	44.88	44.88	44.26	2,296
April 10, 2026	45.05	44.75	44.75	45.05	44.61	1,922
April 09, 2026	44.44	44.7	44.7	44.7	44.05	1,143
April 08, 2026	44.2	44.08	44.08	44.5	44.03	2,273
April 07, 2026	43.11	43.26	43.26	43.27	43.08	981
April 02, 2026	42.17	42.6	42.6	42.61	41.97	1,106
April 01, 2026	42.44	42.55	42.55	42.6	42.25	2,451
March 31, 2026	41.55	41.5	41.5	41.66	41.28	2,516
March 30, 2026	40.86	41.42	41.42	41.44	40.85	3,551
March 27, 2026	41.96	41.21	41.21	41.96	41.14	700
March 26, 2026	42.1	41.77	41.77	42.23	41.77	978
March 25, 2026	42.06	42.11	42.11	42.16	41.77	3,088
March 24, 2026	40.8	41.65	41.65	41.77	40.7	3,437
March 23, 2026	40.35	41.12	41.12	41.71	40.35	3,565
March 20, 2026	40.63	40.85	40.85	40.92	40.56	351
March 19, 2026	40.79	40.51	40.51	40.79	40.28	2,521
March 18, 2026	41.15	41.04	41.04	41.29	40.99	1,747
March 17, 2026	40.67	41.17	41.17	41.23	40.66	2,163
March 16, 2026	41.24	41	41	41.38	40.65	4,930
March 13, 2026	41.19	41.42	41.42	41.53	41.1	325
March 12, 2026	41.28	41.06	41.06	41.28	41.06	19
March 11, 2026	41.75	41.57	41.57	41.75	41.57	220
March 10, 2026	41.19	41.68	41.68	41.83	40.93	1,054
March 09, 2026	41.17	40.81	40.81	41.6	40.51	2,512
March 06, 2026	42.94	41.43	41.43	43.07	41.42	1,812