Bank of America Corporation - NCB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	46.47	46.93	46.93	47.06	46.47	770
December 03, 2025	45.77	46.32	46.32	46.32	45.56	1,891
December 02, 2025	46.05	45.88	45.88	46.13	45.76	1,073
December 01, 2025	46.39	46.03	46.03	46.39	45.81	1,813
November 28, 2025	45.86	46.49	46.49	46.49	45.84	616
November 27, 2025	45.97	45.5	45.5	45.97	45.5	55
November 26, 2025	45.71	45.74	45.74	45.8	45.39	1,589
November 25, 2025	45.06	45.41	45.41	45.41	44.84	1,430
November 24, 2025	45.17	45.06	45.06	45.19	44.56	1,829
November 21, 2025	44.63	44.58	44.58	44.63	43.94	8,490
November 20, 2025	45.33	45.37	45.37	45.7	45.28	1,455
November 19, 2025	44.68	45.29	45.29	45.3	44.68	8,576
November 18, 2025	44.22	44.82	44.82	44.82	44.03	2,257
November 17, 2025	45.33	45	45	45.45	44.9	1,342
November 14, 2025	45.69	45.3	45.3	45.69	44.91	2,081
November 13, 2025	46.49	46.06	46.06	46.81	46.06	902
November 12, 2025	46.49	46.97	46.97	47.15	46.49	605
November 11, 2025	46.28	46.48	46.48	46.48	46.19	491
November 10, 2025	46.05	46.26	46.26	46.33	46.05	101
November 07, 2025	46.16	45.83	45.83	46.44	45.73	1,651
November 06, 2025	46.51	45.96	45.96	46.51	45.89	2,568
November 05, 2025	46.63	45.5	45.5	46.78	45.28	2,982
November 04, 2025	45.97	46.66	46.66	46.98	45.91	909
November 03, 2025	46.46	46.07	46.07	46.69	45.91	2,751
October 31, 2025	45.58	45.99	45.99	46	45.54	1,616
October 30, 2025	45.23	45.96	45.96	46.1	45.23	3,286
October 29, 2025	45.35	45.34	45.34	45.46	45.2	1,071
October 28, 2025	45.47	45.02	45.02	45.59	44.99	752
October 27, 2025	45.72	45.45	45.45	45.72	45.38	1,509
October 24, 2025	44.81	45.38	45.38	45.38	44.6	1,558
October 23, 2025	44.27	44.3	44.3	44.47	44.04	824
October 22, 2025	44.49	43.79	43.79	44.64	43.79	884
October 21, 2025	44.78	44.77	44.77	45	44.59	1,278
October 20, 2025	44.33	44.72	44.72	44.72	44.18	1,853
October 17, 2025	42.64	43.92	43.92	44.17	41.67	15,703
October 16, 2025	45	44.61	44.61	45.16	44.55	2,178
October 15, 2025	43.41	45.17	45.17	45.4	43.1	16,672
October 14, 2025	42.35	43.19	43.19	43.2	42.1	2,193
October 13, 2025	42.8	42.68	42.68	43.12	42.31	3,046
October 10, 2025	43.18	42.45	42.45	43.22	42.45	830
October 09, 2025	43.05	43.07	43.07	43.23	42.9	1,740
October 08, 2025	43.34	43.33	43.33	43.46	42.96	1,683
October 07, 2025	43.15	43.26	43.26	43.57	43.15	605
October 06, 2025	43.46	43.2	43.2	43.71	43.04	951
October 03, 2025	43.23	43.13	43.13	43.31	43.13	2,326
October 02, 2025	43.38	42.94	42.94	43.38	42.8	784
October 01, 2025	43.57	43.57	43.57	43.78	43.4	1,615
September 30, 2025	44.58	43.77	43.77	44.8	43.64	474
September 29, 2025	44.86	44.5	44.5	44.89	44.44	515
September 26, 2025	44.35	44.64	44.64	45	44.1	5,345
September 25, 2025	44.03	44.66	44.66	44.8	43.85	485
September 24, 2025	43.98	44.15	44.15	44.43	43.97	1,255
September 23, 2025	44.28	44.42	44.42	44.76	43.98	1,862
September 22, 2025	44.61	44.35	44.35	44.61	44.16	1,909
September 19, 2025	44.1	44.51	44.51	44.59	44.1	3,925
September 18, 2025	43.77	43.99	43.99	44.08	43.66	923
September 17, 2025	42.74	43.51	43.51	43.51	42.74	560
September 16, 2025	43.04	42.65	42.65	43.04	42.44	871
September 15, 2025	43.11	43.14	43.14	43.42	43.11	433
September 12, 2025	43.38	43.17	43.17	43.4	43.1	872

Bank of America Corporation (NCB.DE) XETRA