43.36
+0.415(+0.97%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 43.38 | 42.94 | 42.94 | 43.38 | 42.8 | 784 |
October 01, 2025 | 43.57 | 43.57 | 43.57 | 43.78 | 43.4 | 1,615 |
September 30, 2025 | 44.58 | 43.77 | 43.77 | 44.8 | 43.64 | 474 |
September 29, 2025 | 44.86 | 44.5 | 44.5 | 44.89 | 44.44 | 515 |
September 26, 2025 | 44.35 | 44.64 | 44.64 | 45 | 44.1 | 5,345 |
September 25, 2025 | 44.03 | 44.66 | 44.66 | 44.8 | 43.85 | 485 |
September 24, 2025 | 43.98 | 44.15 | 44.15 | 44.43 | 43.97 | 1,255 |
September 23, 2025 | 44.28 | 44.42 | 44.42 | 44.76 | 43.98 | 1,862 |
September 22, 2025 | 44.61 | 44.35 | 44.35 | 44.61 | 44.16 | 1,909 |
September 19, 2025 | 44.1 | 44.51 | 44.51 | 44.59 | 44.1 | 3,925 |
September 18, 2025 | 43.77 | 43.99 | 43.99 | 44.08 | 43.66 | 923 |
September 17, 2025 | 42.74 | 43.51 | 43.51 | 43.51 | 42.74 | 560 |
September 16, 2025 | 43.04 | 42.65 | 42.65 | 43.04 | 42.44 | 871 |
September 15, 2025 | 43.11 | 43.14 | 43.14 | 43.42 | 43.11 | 433 |
September 12, 2025 | 43.38 | 43.17 | 43.17 | 43.4 | 43.1 | 872 |
September 11, 2025 | 43.06 | 43.26 | 43.26 | 43.37 | 42.75 | 697 |
September 10, 2025 | 42.67 | 42.69 | 42.69 | 43.11 | 42.67 | 1,362 |
September 09, 2025 | 41.95 | 42.13 | 42.13 | 42.13 | 41.95 | 460 |
September 08, 2025 | 42.62 | 42.34 | 42.34 | 43.03 | 41.98 | 618 |
September 05, 2025 | 43.14 | 42.15 | 42.15 | 43.21 | 42.04 | 1,514 |
September 04, 2025 | 42.65 | 43.17 | 42.92 | 43.32 | 42.65 | 4,684 |
September 03, 2025 | 42.94 | 42.99 | 42.75 | 43.38 | 42.84 | 2,062 |
September 02, 2025 | 43.69 | 43.06 | 42.82 | 43.69 | 43 | 1,176 |
September 01, 2025 | 44.1 | 43.36 | 43.11 | 44.1 | 43.2 | 1,092 |
August 29, 2025 | 43.22 | 43.38 | 43.13 | 43.46 | 43 | 2,125 |
August 28, 2025 | 43.27 | 43.24 | 42.99 | 43.49 | 43.18 | 1,042 |
August 27, 2025 | 43.25 | 43.53 | 43.29 | 43.53 | 43.2 | 4,435 |
August 26, 2025 | 42.56 | 42.59 | 42.35 | 42.73 | 42.42 | 560 |
August 25, 2025 | 42.24 | 42.31 | 42.07 | 42.34 | 42.17 | 432 |
August 22, 2025 | 41.86 | 42.09 | 42.09 | 42.09 | 41.86 | 5,046 |
August 21, 2025 | 41.42 | 41.74 | 41.74 | 41.74 | 41.41 | 282 |
August 20, 2025 | 41.17 | 41.42 | 41.42 | 41.42 | 41.17 | 890 |
August 19, 2025 | 41.1 | 41.09 | 41.09 | 41.24 | 40.91 | 1,264 |
August 18, 2025 | 39.89 | 40.76 | 40.76 | 40.76 | 39.89 | 612 |
August 15, 2025 | 41.09 | 40.35 | 40.35 | 41.09 | 40.26 | 1,239 |
August 14, 2025 | 40.47 | 40.72 | 40.72 | 40.74 | 40 | 1,297 |
August 13, 2025 | 40.78 | 40.63 | 40.63 | 40.78 | 40.57 | 136 |
August 12, 2025 | 39.9 | 40.61 | 40.61 | 40.72 | 39.86 | 773 |
August 11, 2025 | 39.58 | 39.88 | 39.88 | 39.88 | 39.58 | 221 |
August 08, 2025 | 38.71 | 39.34 | 39.34 | 39.41 | 38.71 | 1,269 |
August 07, 2025 | 39.03 | 38.74 | 38.74 | 39.27 | 38.74 | 746 |
August 06, 2025 | 39.47 | 39.35 | 39.35 | 39.47 | 39.26 | 86 |
August 05, 2025 | 39.84 | 38.93 | 38.93 | 39.84 | 38.93 | 1,178 |
August 04, 2025 | 39.81 | 39.57 | 39.57 | 39.87 | 39.4 | 1,195 |
August 01, 2025 | 41.39 | 39.38 | 39.38 | 41.39 | 39.2 | 1,337 |
July 31, 2025 | 41.61 | 41.6 | 41.6 | 41.87 | 41.57 | 670 |
July 30, 2025 | 41.57 | 42.03 | 42.03 | 42.13 | 41.5 | 377 |
July 29, 2025 | 41.73 | 41.66 | 41.66 | 42.06 | 41.66 | 1,759 |
July 28, 2025 | 41.25 | 41.58 | 41.58 | 41.59 | 41.25 | 1,585 |
July 25, 2025 | 41.23 | 41.09 | 41.09 | 41.23 | 41.09 | 499 |
July 24, 2025 | 41.06 | 41.53 | 41.53 | 41.53 | 41.06 | 1,429 |
July 23, 2025 | 41.5 | 40.89 | 40.89 | 41.5 | 40.87 | 137 |
July 22, 2025 | 40.63 | 40.91 | 40.91 | 41 | 40.63 | 1,954 |
July 21, 2025 | 40.61 | 40.94 | 40.94 | 40.94 | 40.33 | 4,091 |
July 18, 2025 | 40.49 | 40.4 | 40.4 | 40.69 | 40.32 | 1,879 |
July 17, 2025 | 39.88 | 40.03 | 40.03 | 40.03 | 39.48 | 755 |
July 16, 2025 | 39.68 | 38.62 | 38.62 | 40.18 | 38.6 | 2,493 |
July 15, 2025 | 40.6 | 40.23 | 40.23 | 40.6 | 40.03 | 644 |
July 14, 2025 | 39.84 | 40.03 | 40.03 | 40.05 | 39.79 | 680 |
July 11, 2025 | 39.85 | 39.74 | 39.74 | 40.18 | 39.67 | 2,127 |