Bank of America Corporation (NCB.DE) XETRA

43.36

+0.415(+0.97%)

Updated at October 03 04:49PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202543.3842.9442.9443.3842.8784
October 01, 202543.5743.5743.5743.7843.41,615
September 30, 202544.5843.7743.7744.843.64474
September 29, 202544.8644.544.544.8944.44515
September 26, 202544.3544.6444.644544.15,345
September 25, 202544.0344.6644.6644.843.85485
September 24, 202543.9844.1544.1544.4343.971,255
September 23, 202544.2844.4244.4244.7643.981,862
September 22, 202544.6144.3544.3544.6144.161,909
September 19, 202544.144.5144.5144.5944.13,925
September 18, 202543.7743.9943.9944.0843.66923
September 17, 202542.7443.5143.5143.5142.74560
September 16, 202543.0442.6542.6543.0442.44871
September 15, 202543.1143.1443.1443.4243.11433
September 12, 202543.3843.1743.1743.443.1872
September 11, 202543.0643.2643.2643.3742.75697
September 10, 202542.6742.6942.6943.1142.671,362
September 09, 202541.9542.1342.1342.1341.95460
September 08, 202542.6242.3442.3443.0341.98618
September 05, 202543.1442.1542.1543.2142.041,514
September 04, 202542.6543.1742.9243.3242.654,684
September 03, 202542.9442.9942.7543.3842.842,062
September 02, 202543.6943.0642.8243.69431,176
September 01, 202544.143.3643.1144.143.21,092
August 29, 202543.2243.3843.1343.46432,125
August 28, 202543.2743.2442.9943.4943.181,042
August 27, 202543.2543.5343.2943.5343.24,435
August 26, 202542.5642.5942.3542.7342.42560
August 25, 202542.2442.3142.0742.3442.17432
August 22, 202541.8642.0942.0942.0941.865,046
August 21, 202541.4241.7441.7441.7441.41282
August 20, 202541.1741.4241.4241.4241.17890
August 19, 202541.141.0941.0941.2440.911,264
August 18, 202539.8940.7640.7640.7639.89612
August 15, 202541.0940.3540.3541.0940.261,239
August 14, 202540.4740.7240.7240.74401,297
August 13, 202540.7840.6340.6340.7840.57136
August 12, 202539.940.6140.6140.7239.86773
August 11, 202539.5839.8839.8839.8839.58221
August 08, 202538.7139.3439.3439.4138.711,269
August 07, 202539.0338.7438.7439.2738.74746
August 06, 202539.4739.3539.3539.4739.2686
August 05, 202539.8438.9338.9339.8438.931,178
August 04, 202539.8139.5739.5739.8739.41,195
August 01, 202541.3939.3839.3841.3939.21,337
July 31, 202541.6141.641.641.8741.57670
July 30, 202541.5742.0342.0342.1341.5377
July 29, 202541.7341.6641.6642.0641.661,759
July 28, 202541.2541.5841.5841.5941.251,585
July 25, 202541.2341.0941.0941.2341.09499
July 24, 202541.0641.5341.5341.5341.061,429
July 23, 202541.540.8940.8941.540.87137
July 22, 202540.6340.9140.914140.631,954
July 21, 202540.6140.9440.9440.9440.334,091
July 18, 202540.4940.440.440.6940.321,879
July 17, 202539.8840.0340.0340.0339.48755
July 16, 202539.6838.6238.6240.1838.62,493
July 15, 202540.640.2340.2340.640.03644
July 14, 202539.8440.0340.0340.0539.79680
July 11, 202539.8539.7439.7440.1839.672,127