133.07
+0.38999(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0 |
| October 22, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
| October 21, 2025 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | 0 |
| October 20, 2025 | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0 |
| October 17, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 0 |
| October 16, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 0 |
| October 15, 2025 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | 0 |
| October 14, 2025 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | 0 |
| October 13, 2025 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | 0 |
| October 10, 2025 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | 0 |
| October 09, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | 0 |
| October 08, 2025 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | 0 |
| October 07, 2025 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0 |
| October 06, 2025 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | 0 |
| October 03, 2025 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 0 |
| October 02, 2025 | 133 | 133 | 133 | 133 | 133 | 0 |
| October 01, 2025 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | 0 |
| September 30, 2025 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | 0 |
| September 29, 2025 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 0 |
| September 26, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| September 25, 2025 | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | 0 |
| September 24, 2025 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | 0 |
| September 23, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | 0 |
| September 22, 2025 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 0 |
| September 19, 2025 | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | 0 |
| September 18, 2025 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 0 |
| September 17, 2025 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | 0 |
| September 16, 2025 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | 0 |
| September 15, 2025 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | 0 |
| September 12, 2025 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | 0 |
| September 11, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0 |
| September 10, 2025 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0 |
| September 09, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| September 08, 2025 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0 |
| September 05, 2025 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 0 |
| September 04, 2025 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | 0 |
| September 03, 2025 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | 0 |
| September 02, 2025 | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0 |
| August 29, 2025 | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0 |
| August 28, 2025 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | 0 |
| August 27, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 0 |
| August 26, 2025 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 0 |
| August 25, 2025 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | 0 |
| August 22, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0 |
| August 21, 2025 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | 0 |
| August 20, 2025 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | 0 |
| August 19, 2025 | 128.39 | 128.39 | 128.39 | 128.39 | 128.39 | 0 |
| August 18, 2025 | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0 |
| August 15, 2025 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0 |
| August 14, 2025 | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | 0 |
| August 13, 2025 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | 0 |
| August 12, 2025 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | 0 |
| August 11, 2025 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | 0 |
| August 08, 2025 | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | 0 |
| August 07, 2025 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0 |
| August 06, 2025 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | 0 |
| August 05, 2025 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 0 |
| August 04, 2025 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | 0 |
| August 01, 2025 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0 |
| July 31, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 0 |