126.31
+0.5(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | 0 |
| February 19, 2026 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0 |
| February 18, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
| February 17, 2026 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 0 |
| February 13, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | 0 |
| February 12, 2026 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | 0 |
| February 11, 2026 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | 0 |
| February 10, 2026 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | 0 |
| February 09, 2026 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | 0 |
| February 06, 2026 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | 0 |
| February 05, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0 |
| February 04, 2026 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 0 |
| February 03, 2026 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 0 |
| February 02, 2026 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0 |
| January 30, 2026 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 0 |
| January 29, 2026 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0 |
| January 28, 2026 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0 |
| January 27, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0 |
| January 26, 2026 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 0 |
| January 23, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0 |
| January 22, 2026 | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | 0 |
| January 21, 2026 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 0 |
| January 20, 2026 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | 0 |
| January 16, 2026 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | 0 |
| January 15, 2026 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | 0 |
| January 14, 2026 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | 0 |
| January 13, 2026 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 0 |
| January 12, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0 |
| January 09, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 0 |
| January 08, 2026 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 0 |
| January 07, 2026 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | 0 |
| January 06, 2026 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | 0 |
| January 05, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 0 |
| January 02, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 0 |
| December 31, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0 |
| December 30, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0 |
| December 29, 2025 | 126.25 | 126.25 | 125.8 | 126.25 | 126.25 | 0 |
| December 26, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| December 24, 2025 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0 |
| December 23, 2025 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | 0 |
| December 22, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0 |
| December 19, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0 |
| December 18, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0 |
| December 17, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0 |
| December 16, 2025 | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | 0 |
| December 15, 2025 | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | 0 |
| December 12, 2025 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | 0 |
| December 11, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | 0 |
| December 10, 2025 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | 0 |
| December 09, 2025 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0 |
| December 08, 2025 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | 0 |
| December 05, 2025 | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | 0 |
| December 04, 2025 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| December 03, 2025 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | 0 |
| December 02, 2025 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0 |
| December 01, 2025 | 134 | 134 | 134 | 134 | 134 | 0 |
| November 28, 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0 |
| November 26, 2025 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0 |
| November 25, 2025 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0 |
| November 24, 2025 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | 0 |