New Covenant Balanced Income Fd (NCBIX) NASDAQ

Currency In USD

AD

NCBIX Historical Return

If you invested $1000 in New Covenant Balanced Income Fd (NCBIX) 10 years ago, it would be worth $1,469.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.94, while $1000 invested 1 year ago would be worth $1,102.36. This corresponds to total returns of 46.91%, 14.09%, 10.24%, respectively, with annualized returns of 3.92%, 2.67%, 10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NCBIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.823.823.823.823.80
June 18, 202623.8523.8523.8523.8523.850
June 17, 202623.7223.7223.7223.7223.720
June 16, 202623.923.923.923.923.90
June 15, 202623.9323.9323.9323.9323.930
June 12, 202623.7823.7823.7823.7823.780
June 11, 202623.7523.7523.7523.7523.750
June 10, 202623.5323.5323.5323.5323.530
June 09, 202623.6723.6723.6723.6723.670
June 08, 202623.6623.6623.6623.6623.660
June 05, 202623.9323.9323.9323.9323.930
June 04, 202623.9323.9323.9323.9323.930
June 03, 202623.8623.8623.8623.8623.860
June 02, 202623.9523.9523.9523.9523.950
June 01, 202623.9323.9323.9323.9323.930
May 29, 202623.9223.9223.9223.9223.920
May 28, 202623.8923.8923.8923.8923.890
May 27, 202623.8223.8223.8223.8223.820
May 26, 202623.8223.8223.8223.8223.820
May 22, 202623.7223.7223.7223.7223.720
May 21, 202623.6723.6723.6723.6723.670
May 20, 202623.6523.6523.6523.6523.650
May 19, 202623.4723.4723.4723.4723.470
May 18, 202623.5723.5723.5723.5723.570
May 15, 202623.5923.5923.5923.5923.590
May 14, 202623.7723.7723.7723.7723.770
May 13, 202623.7223.7223.7223.7223.720
May 12, 202623.6623.6623.6623.6623.660
May 11, 202623.7223.7223.7223.7223.720
May 08, 202623.7423.7423.7423.7423.740
May 07, 202623.6423.6423.6423.6423.640
May 06, 202623.7123.7123.7123.7123.710
May 05, 202623.5223.5223.5223.5223.520
May 04, 202623.4323.4323.4323.4323.430
May 01, 202623.5123.5123.5123.5123.510
April 30, 202623.4823.4823.4823.4823.480
April 29, 202623.3723.3723.3723.3723.370
April 28, 202623.4323.4323.4323.4323.430
April 27, 202623.4923.4923.4923.4923.490
April 24, 202623.523.523.523.523.50
April 23, 202623.4123.4123.4123.4123.410
April 22, 202623.4723.4723.4723.4723.470
April 21, 202623.3723.3723.3723.3723.370
April 20, 202623.4923.4923.4923.4923.490
April 17, 202623.4923.4923.4923.4923.490
April 16, 202623.3323.3323.3323.3323.330
April 15, 202623.3223.3223.3223.3223.320
April 14, 202623.2723.2723.2723.2723.270
April 13, 202623.1523.1523.1523.1523.150
April 10, 202623.0523.0523.0523.0523.050
April 09, 202623.0723.0723.0723.0723.070
April 08, 202622.7922.7922.7922.7922.790
April 07, 202622.7922.7922.7922.7922.790
April 06, 202622.8822.8822.8822.8822.880
April 02, 202622.8722.8722.8722.8722.870
April 01, 202622.7822.7822.8422.7822.780
March 31, 202622.7822.7822.7822.7822.780
March 30, 202622.5222.5222.5222.5222.520
March 27, 202622.4922.4922.4922.4922.490
March 26, 202622.6122.6122.6122.6122.610
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved