23.29
-0.030002(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| January 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| January 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| January 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| January 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| January 09, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| January 08, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| January 07, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| January 06, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| January 05, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| January 02, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| December 31, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| December 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| December 29, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| December 26, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| December 24, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| December 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| December 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| December 19, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| December 18, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| December 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| December 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| December 15, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| December 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| December 10, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| December 09, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 08, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 05, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 04, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| December 03, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| December 02, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| December 01, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| November 26, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| November 25, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 24, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| November 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| November 20, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| November 19, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| November 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| November 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| November 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| November 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| November 12, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| November 11, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| November 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| November 07, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| November 06, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| November 05, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| November 04, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| November 03, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 31, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| October 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| October 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| October 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| October 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| October 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| October 23, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| October 22, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |