New Covenant Balanced Income Fd (NCBIX) NASDAQ

23.95

+0.02(+0.08%)

Updated at June 02 04:00PM

Currency In USD

NCBIX Historical Return

If you invested $1000 in New Covenant Balanced Income Fd (NCBIX) 10 years ago, it would be worth $1,481.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.11, while $1000 invested 1 year ago would be worth $1,118.64. This corresponds to total returns of 48.11%, 15.31%, 11.86%, respectively, with annualized returns of 4%, 2.89%, 11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCBIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.9523.9523.9523.9523.950
June 01, 202623.9323.9323.9323.9323.930
May 29, 202623.9223.9223.9223.9223.920
May 28, 202623.8923.8923.8923.8923.890
May 27, 202623.8223.8223.8223.8223.820
May 26, 202623.8223.8223.8223.8223.820
May 22, 202623.7223.7223.7223.7223.720
May 21, 202623.6723.6723.6723.6723.670
May 20, 202623.6523.6523.6523.6523.650
May 19, 202623.4723.4723.4723.4723.470
May 18, 202623.5723.5723.5723.5723.570
May 15, 202623.5923.5923.5923.5923.590
May 14, 202623.7723.7723.7723.7723.770
May 13, 202623.7223.7223.7223.7223.720
May 12, 202623.6623.6623.6623.6623.660
May 11, 202623.7223.7223.7223.7223.720
May 08, 202623.7423.7423.7423.7423.740
May 07, 202623.6423.6423.6423.6423.640
May 06, 202623.7123.7123.7123.7123.710
May 05, 202623.5223.5223.5223.5223.520
May 04, 202623.4323.4323.4323.4323.430
May 01, 202623.5123.5123.5123.5123.510
April 30, 202623.4823.4823.4823.4823.480
April 29, 202623.3723.3723.3723.3723.370
April 28, 202623.4323.4323.4323.4323.430
April 27, 202623.4923.4923.4923.4923.490
April 24, 202623.523.523.523.523.50
April 23, 202623.4123.4123.4123.4123.410
April 22, 202623.4723.4723.4723.4723.470
April 21, 202623.3723.3723.3723.3723.370
April 20, 202623.4923.4923.4923.4923.490
April 17, 202623.4923.4923.4923.4923.490
April 16, 202623.3323.3323.3323.3323.330
April 15, 202623.3223.3223.3223.3223.320
April 14, 202623.2723.2723.2723.2723.270
April 13, 202623.1523.1523.1523.1523.150
April 10, 202623.0523.0523.0523.0523.050
April 09, 202623.0723.0723.0723.0723.070
April 08, 202622.7922.7922.7922.7922.790
April 07, 202622.7922.7922.7922.7922.790
April 06, 202622.8822.8822.8822.8822.880
April 02, 202622.8722.8722.8722.8722.870
April 01, 202622.7822.7822.8422.7822.780
March 31, 202622.7822.7822.7822.7822.780
March 30, 202622.5222.5222.5222.5222.520
March 27, 202622.4922.4922.4922.4922.490
March 26, 202622.6122.6122.6122.6122.610
March 25, 202622.8322.8322.8322.8322.830
March 24, 202622.7322.7322.7322.7322.730
March 23, 202622.822.822.822.822.80
March 20, 202622.6522.6522.6522.6522.650
March 19, 202622.8622.8622.8622.8622.860
March 18, 202622.8822.8822.8822.8822.880
March 17, 202623.0423.0423.0423.0423.040
March 16, 202622.9922.9922.9922.9922.990
March 13, 202622.8722.8722.8722.8722.870
March 12, 202622.9322.9322.9322.9322.930
March 11, 202623.1123.1123.1123.1123.110
March 10, 202623.1623.1623.1623.1623.160
March 09, 202623.223.223.223.223.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved