23.39
+0.06(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| February 19, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| February 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| February 17, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| February 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| February 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| February 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| February 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| February 09, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| February 06, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| February 05, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| February 04, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| February 03, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| February 02, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| January 30, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| January 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| January 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| January 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| January 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| January 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| January 22, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| January 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| January 20, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| January 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| January 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| January 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| January 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| January 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| January 09, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| January 08, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| January 07, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| January 06, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| January 05, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| January 02, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| December 31, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| December 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| December 29, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| December 26, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| December 24, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| December 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| December 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| December 19, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| December 18, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| December 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| December 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| December 15, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| December 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| December 10, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| December 09, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 08, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 05, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 04, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| December 03, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| December 02, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| December 01, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| November 26, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| November 25, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 24, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |