New Covenant Balanced Income Fd (NCBIX) NASDAQ

Currency In USD

AD

NCBIX Historical Return

If you invested $1000 in New Covenant Balanced Income Fd (NCBIX) 10 years ago, it would be worth $1,436.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.16, while $1000 invested 1 year ago would be worth $1,065.46. This corresponds to total returns of 43.64%, 11.22%, 6.55%, respectively, with annualized returns of 3.69%, 2.15%, 6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NCBIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.5923.5923.5923.5923.590
July 30, 202623.5923.5923.5923.5923.590
July 29, 202623.4423.4423.4423.4423.440
July 28, 202623.5923.5923.5923.5923.590
July 27, 202623.5523.5523.5523.5523.550
July 23, 202623.4923.4923.4923.4923.490
July 22, 202623.6323.6323.6323.6323.630
July 21, 202623.6323.6323.6323.6323.630
July 20, 202623.6823.6823.6823.6823.680
July 17, 202623.6823.6823.6823.6823.680
July 16, 202623.7723.7723.7723.7723.770
July 15, 202623.7423.7423.7423.7423.740
July 14, 202623.7423.7423.7423.7423.740
July 13, 202623.6823.6823.6823.6823.680
July 10, 202623.7823.7823.7823.7823.780
July 09, 202623.7823.7823.7823.7823.780
July 08, 202623.6823.6823.6823.6823.680
July 07, 202623.7323.7323.7323.7323.730
July 06, 202623.9623.9623.9623.9623.960
July 02, 202623.8923.8923.8923.8923.890
July 01, 202623.8723.8723.8723.8723.870
June 30, 202623.9223.9223.9223.9223.920
June 29, 202623.923.923.923.923.90
June 26, 202623.823.823.823.823.80
June 25, 202623.7723.7723.7723.7723.770
June 24, 202623.723.723.723.723.70
June 23, 202623.723.723.723.723.70
June 22, 202623.823.823.823.823.80
June 18, 202623.8523.8523.8523.8523.850
June 17, 202623.7223.7223.7223.7223.720
June 16, 202623.923.923.923.923.90
June 15, 202623.9323.9323.9323.9323.930
June 12, 202623.7823.7823.7823.7823.780
June 11, 202623.7523.7523.7523.7523.750
June 10, 202623.5323.5323.5323.5323.530
June 09, 202623.6723.6723.6723.6723.670
June 08, 202623.6623.6623.6623.6623.660
June 05, 202623.9323.9323.9323.9323.930
June 04, 202623.9323.9323.9323.9323.930
June 03, 202623.8623.8623.8623.8623.860
June 02, 202623.9523.9523.9523.9523.950
June 01, 202623.9323.9323.9323.9323.930
May 29, 202623.9223.9223.9223.9223.920
May 28, 202623.8923.8923.8923.8923.890
May 27, 202623.8223.8223.8223.8223.820
May 26, 202623.8223.8223.8223.8223.820
May 22, 202623.7223.7223.7223.7223.720
May 21, 202623.6723.6723.6723.6723.670
May 20, 202623.6523.6523.6523.6523.650
May 19, 202623.4723.4723.4723.4723.470
May 18, 202623.5723.5723.5723.5723.570
May 15, 202623.5923.5923.5923.5923.590
May 14, 202623.7723.7723.7723.7723.770
May 13, 202623.7223.7223.7223.7223.720
May 12, 202623.6623.6623.6623.6623.660
May 11, 202623.7223.7223.7223.7223.720
May 08, 202623.7423.7423.7423.7423.740
May 07, 202623.6423.6423.6423.6423.640
May 06, 202623.7123.7123.7123.7123.710
May 05, 202623.5223.5223.5223.5223.520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved