New Covenant Balanced Income Fd (NCBIX) NASDAQ

Currency In USD

AD

NCBIX Historical Return

If you invested $1000 in New Covenant Balanced Income Fd (NCBIX) 10 years ago, it would be worth $1,425.45 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105.78, while $1000 invested 1 year ago would be worth $1,024.39. This corresponds to total returns of 42.55%, 10.58%, 2.44%, respectively, with annualized returns of 3.61%, 2.03%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NCBIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.5123.5223.5223.5223.510
October 21, 202623.4623.5123.5123.5123.460
October 20, 202623.4223.4623.4623.4623.420
October 19, 202623.4223.4223.4223.4223.420
October 16, 202623.5123.4223.4223.5123.420
October 15, 202623.4123.5123.5123.5123.410
October 14, 202623.5123.4123.4123.5123.410
October 13, 202623.4923.5123.5123.5123.490
October 12, 202623.4923.4923.4923.4923.490
October 09, 202623.4523.4923.4923.4923.450
October 08, 202623.4523.4523.4523.4523.450
October 07, 202623.4823.4823.4823.4823.480
October 06, 202623.5323.4823.4823.5323.480
October 05, 202623.523.5323.5323.5323.50
October 02, 202623.4623.4623.4623.4623.460
October 01, 202623.4123.4123.4123.4123.410
September 30, 202623.4423.4123.4123.4423.410
September 29, 202623.4623.4423.4423.4623.440
September 28, 202623.5923.4623.4623.5923.460
September 25, 202623.5123.5923.5923.5923.510
September 24, 202623.5723.5123.5123.5723.510
September 23, 202623.7523.7523.7523.7523.750
September 22, 202623.7423.7523.7523.7523.740
September 21, 202623.5923.7423.7423.7423.590
September 18, 202623.6423.5923.5923.6423.590
September 17, 202623.4923.6423.6423.6423.490
September 16, 202623.5423.4923.4923.5423.490
September 15, 202623.623.5423.5423.623.540
September 11, 202623.5923.6423.6423.6423.590
September 10, 202623.7423.5923.5923.7423.590
September 09, 202623.8223.7423.7423.8223.740
September 08, 202623.8923.8223.8223.8923.820
September 04, 202623.9223.8923.8923.9223.890
September 03, 202623.7623.9223.9223.9223.760
September 02, 202623.7623.8123.8123.8123.760
September 01, 202623.8623.7623.7623.8623.760
August 31, 202623.923.8623.8623.923.860
August 28, 202623.9823.923.923.9823.90
August 27, 202623.9323.9823.9823.9823.930
August 26, 202623.9623.9623.9623.9623.960
August 25, 202623.8823.9623.9623.9623.880
August 24, 202623.8923.8823.8823.8923.880
August 21, 202623.8623.8623.8623.8623.860
August 20, 202623.9723.8623.8623.9723.860
August 19, 202623.923.9723.9723.9723.90
August 18, 202624.0123.923.924.0123.90
August 17, 202624.0123.9623.9624.0123.960
August 14, 202623.9324.0124.0124.0123.930
August 13, 202623.9724.0624.0624.0623.970
August 12, 202623.9323.9723.9723.9723.930
August 11, 202623.9323.9223.9223.9323.920
August 10, 202623.9823.9323.9323.9823.930
August 07, 202623.8923.9823.9823.9823.890
August 06, 202623.9523.8923.8923.9523.890
August 05, 202623.9523.9523.9523.9523.950
August 04, 202623.9523.9523.9523.9523.950
August 03, 202623.7523.7523.7523.7523.750
July 31, 202623.5923.5923.5923.5923.590
July 30, 202623.5923.5923.5923.5923.590
July 29, 202623.4423.4423.4423.4423.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved