23.82
-0.03(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| September 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| September 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| September 09, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| September 08, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| September 05, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| September 04, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| September 03, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| September 02, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| August 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| August 28, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| August 27, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| August 26, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 22, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| August 20, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| August 19, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| August 18, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 15, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| August 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| August 12, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| August 08, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| August 07, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 06, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 05, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| August 04, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| August 01, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| July 31, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| July 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| July 28, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| July 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 18, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| July 17, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| July 16, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| July 15, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| July 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| July 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| July 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| July 09, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| July 08, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| July 07, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 03, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| July 02, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 01, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| June 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| June 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| June 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| June 23, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| June 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| June 18, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |