23.50
+0.22(+0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| August 20, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| August 19, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| August 18, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 15, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| August 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| August 12, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| August 08, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| August 07, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 06, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 05, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| August 04, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| August 01, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| July 31, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| July 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| July 28, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| July 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 18, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| July 17, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| July 16, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| July 15, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| July 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| July 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| July 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| July 09, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| July 08, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| July 07, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 03, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| July 02, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 01, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| June 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| June 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| June 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| June 23, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| June 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| June 18, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| June 17, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| June 16, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| June 13, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| June 12, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| June 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| June 10, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| June 09, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| June 06, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| June 05, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| June 04, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| June 03, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| June 02, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| May 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| May 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |