New Covenant Balanced Income Fd (NCBIX) NASDAQ

Currency In USD

AD

NCBIX Historical Return

If you invested $1000 in New Covenant Balanced Income Fd (NCBIX) 10 years ago, it would be worth $1,435.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.47, while $1000 invested 1 year ago would be worth $1,042.33. This corresponds to total returns of 43.53%, 11.25%, 4.23%, respectively, with annualized returns of 3.68%, 2.15%, 4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NCBIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.5923.6423.6423.6423.590
September 10, 202623.7423.5923.5923.7423.590
September 09, 202623.8223.7423.7423.8223.740
September 08, 202623.8923.8223.8223.8923.820
September 04, 202623.9223.8923.8923.9223.890
September 03, 202623.7623.9223.9223.9223.760
September 02, 202623.7623.8123.8123.8123.760
September 01, 202623.8623.7623.7623.8623.760
August 31, 202623.923.8623.8623.923.860
August 28, 202623.9823.923.923.9823.90
August 27, 202623.9323.9823.9823.9823.930
August 26, 202623.9623.9623.9623.9623.960
August 25, 202623.8823.9623.9623.9623.880
August 24, 202623.8923.8823.8823.8923.880
August 21, 202623.8623.8623.8623.8623.860
August 20, 202623.9723.8623.8623.9723.860
August 19, 202623.923.9723.9723.9723.90
August 18, 202624.0123.923.924.0123.90
August 17, 202624.0123.9623.9624.0123.960
August 14, 202623.9324.0124.0124.0123.930
August 13, 202623.9724.0624.0624.0623.970
August 12, 202623.9323.9723.9723.9723.930
August 11, 202623.9323.9223.9223.9323.920
August 10, 202623.9823.9323.9323.9823.930
August 07, 202623.8923.9823.9823.9823.890
August 06, 202623.9523.8923.8923.9523.890
August 05, 202623.9523.9523.9523.9523.950
August 04, 202623.9523.9523.9523.9523.950
August 03, 202623.7523.7523.7523.7523.750
July 31, 202623.5923.5923.5923.5923.590
July 30, 202623.5923.5923.5923.5923.590
July 29, 202623.4423.4423.4423.4423.440
July 28, 202623.5923.5923.5923.5923.590
July 27, 202623.5523.5523.5523.5523.550
July 23, 202623.4923.4923.4923.4923.490
July 22, 202623.6323.6323.6323.6323.630
July 21, 202623.6323.6323.6323.6323.630
July 20, 202623.6823.6823.6823.6823.680
July 17, 202623.6823.6823.6823.6823.680
July 16, 202623.7723.7723.7723.7723.770
July 15, 202623.7423.7423.7423.7423.740
July 14, 202623.7423.7423.7423.7423.740
July 13, 202623.6823.6823.6823.6823.680
July 10, 202623.7823.7823.7823.7823.780
July 09, 202623.7823.7823.7823.7823.780
July 08, 202623.6823.6823.6823.6823.680
July 07, 202623.7323.7323.7323.7323.730
July 06, 202623.9623.9623.9623.9623.960
July 02, 202623.8923.8923.8923.8923.890
July 01, 202623.8723.8723.8723.8723.870
June 30, 202623.9223.9223.9223.9223.920
June 29, 202623.923.923.923.923.90
June 26, 202623.823.823.823.823.80
June 25, 202623.7723.7723.7723.7723.770
June 24, 202623.723.723.723.723.70
June 23, 202623.723.723.723.723.70
June 22, 202623.823.823.823.823.80
June 18, 202623.8523.8523.8523.8523.850
June 17, 202623.7223.7223.7223.7223.720
June 16, 202623.923.923.923.923.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved