PGIM QMA Mid-Cap Value Fund- Class C (NCBVX) NASDAQ
24.97
-0.049999(-0.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.97
-0.049999(-0.20%)
Currency In USD
If you invested $1000 in PGIM QMA Mid-Cap Value Fund- Class C (NCBVX) 10 years ago, it would be worth $2,101.85 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.33, while $1000 invested 1 year ago would be worth $1,272.68. This corresponds to total returns of 110.19%, 41.23%, 27.27%, respectively, with annualized returns of 7.71%, 7.14%, 27.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| May 12, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| May 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| May 08, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| May 07, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| May 06, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| May 05, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| May 04, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| May 01, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| April 30, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| April 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| April 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| April 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| April 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| April 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| April 22, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| April 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| April 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 17, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| April 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| April 15, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| April 14, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| April 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| April 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| April 09, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| April 08, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| April 07, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| April 06, 2026 | 23.29 | 23.29 | 23.4 | 23.29 | 23.29 | 0 |
| April 02, 2026 | 23.25 | 23.25 | 23.29 | 23.25 | 23.25 | 0 |
| April 01, 2026 | 23.05 | 23.05 | 23.25 | 23.05 | 23.05 | 0 |
| March 31, 2026 | 22.55 | 22.55 | 23.05 | 22.55 | 22.55 | 0 |
| March 30, 2026 | 22.66 | 22.66 | 22.55 | 22.66 | 22.66 | 0 |
| March 27, 2026 | 22.94 | 22.94 | 22.66 | 22.94 | 22.94 | 0 |
| March 26, 2026 | 23.17 | 23.17 | 22.94 | 23.17 | 23.17 | 0 |
| March 25, 2026 | 23.06 | 23.06 | 23.17 | 23.06 | 23.06 | 0 |
| March 24, 2026 | 22.86 | 22.86 | 23.06 | 22.86 | 22.86 | 0 |
| March 23, 2026 | 22.56 | 22.56 | 22.86 | 22.56 | 22.56 | 0 |
| March 20, 2026 | 22.96 | 22.96 | 22.56 | 22.96 | 22.96 | 0 |
| March 19, 2026 | 22.9 | 22.9 | 22.96 | 22.9 | 22.9 | 0 |
| March 18, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| March 17, 2026 | 22.9 | 22.9 | 23.1 | 22.9 | 22.9 | 0 |
| March 16, 2026 | 22.7 | 22.7 | 22.9 | 22.7 | 22.7 | 0 |
| March 13, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| March 12, 2026 | 23.07 | 23.07 | 22.71 | 23.07 | 23.07 | 0 |
| March 11, 2026 | 23.02 | 23.02 | 23.07 | 23.02 | 23.02 | 0 |
| March 10, 2026 | 23.15 | 23.15 | 23.02 | 23.15 | 23.15 | 0 |
| March 09, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| March 06, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| March 05, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| March 04, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| March 03, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| March 02, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| February 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| February 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| February 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| February 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| February 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| February 20, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| February 19, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| February 18, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |