PGIM QMA Mid-Cap Value Fund- Class C (NCBVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PGIM QMA Mid-Cap Value Fund- Class C (NCBVX) 10 years ago, it would be worth $2,156.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,574.99, while $1000 invested 1 year ago would be worth $1,286.68. This corresponds to total returns of 115.67%, 57.5%, 28.67%, respectively, with annualized returns of 7.98%, 9.5%, 28.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 09, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 08, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 07, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 06, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 02, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 01, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| June 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| June 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| June 26, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| June 25, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| June 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| June 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| June 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| June 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| June 15, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| June 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| June 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| June 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 09, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| June 08, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| June 05, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 04, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 03, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| June 02, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| June 01, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| May 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| May 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| May 27, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| May 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| May 20, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| May 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| May 18, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| May 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| May 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| May 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| May 12, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| May 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| May 08, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| May 07, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| May 06, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| May 05, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| May 04, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| May 01, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| April 30, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| April 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| April 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| April 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| April 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| April 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| April 22, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| April 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| April 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 17, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| April 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| April 15, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |