NCC Group plc (NCC.L) LSE

143.80

-1.6(-1.10%)

Updated at September 08 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025144.8145.4145.4147.8143.6602,664
September 04, 2025142.6146.6146.6150.6142.6874,022
September 03, 2025144.4144144147143.4722,144
September 02, 2025149144.4144.4149.6143.471.16M
September 01, 2025147.4147.6147.6149146349,408
August 29, 2025143.8145.4145.4148.4141.6619,439
August 28, 2025146143.6143.6147.4142.6896,631
August 27, 2025148.6146.2146.2148.6145.6429,675
August 26, 2025146.8147.8147.8148.181451.25M
August 22, 2025144.4147.6147.6148.2144.4479,420
August 21, 2025144145.2145.2146.2143472,234
August 20, 2025144.4144144145.2141.61.47M
August 19, 2025143144144144141.361.11M
August 18, 2025140.69142142143.4140.21.03M
August 15, 2025140141141144.2139.6583,839
August 14, 2025140142.4142.4144140757,131
August 13, 2025142142142143.6141616,810
August 12, 2025143142142144.8141.6742,828
August 11, 2025142143.6143.6144.8142424,861
August 08, 2025144.2143.6143.6145.2141.571.18M
August 07, 2025143.8144.4144.4145142.6891,545
August 06, 2025149.4144.6144.6149.6144525,005
August 05, 2025146.4146.8146.8153.2146.4401,000
August 04, 2025152.8146.4146.4152.8146.4451,136
August 01, 2025148.6148.8148.8150.13146.8567,833
July 31, 2025151150.4150.4153.81492.29M
July 30, 2025148.2151151154.4148.2511,258
July 29, 2025150.8150.4150.4153.61503.4M
July 28, 2025153.6152.2152.2155.8148.21.17M
July 25, 2025144.2149149151.2144.21.1M
July 24, 2025145.8146.6146.6149145.8507,778
July 23, 2025145.2146.6146.6153145.21.49M
July 22, 2025142148.4148.41491421.03M
July 21, 2025149.48146.2146.2151144.2847,902
July 18, 2025146.2148.6148.6149.8146950,596
July 17, 2025146.6147.2147.2150.6144.21.43M
July 16, 2025140.2141.6141.6147.76140675,768
July 15, 2025144.4141141145141593,737
July 14, 2025145.59143.2143.2145.59142.03659,619
July 11, 2025142.4143.4143.4150140.41.05M
July 10, 2025144.4143.4143.4145.4142.8710,670
July 09, 2025151143.8143.8151142.4910,135
July 08, 2025141147147149.81413M
July 07, 2025141144.2144.2146.8141590,055
July 04, 2025138142142143.61382.85M
July 03, 2025142143143143.4138.21.56M
July 02, 2025142.2140.6139.1148139.81.13M
July 01, 2025145144.8143.26146.61431.29M
June 30, 2025140145143.45145.41401.06M
June 27, 2025140142140.49145.2140482,601
June 26, 2025144.8141.6140.09144.8141.6553,203
June 25, 2025143143.4141.87145141.41.76M
June 24, 2025142.8142140.49145.2141.8802,593
June 23, 2025144141.6140.09146.4140.61.34M
June 20, 2025144.4146.4146.4147.8140.26.04M
June 19, 2025158146.6146.6158.2145.23.98M
June 18, 2025162.8165165166.4160.8792,133
June 17, 2025166.36162.6162.6167161.8668,262
June 16, 2025168.2167.2167.2168.2162.6352,476
June 13, 2025168164.8164.8168162.4626,612
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved