NCC Group plc (NCC.L) LSE

149.00

-0.4(-0.27%)

Updated at June 02 04:35PM

Currency In GBp

NCC.L Historical Return

If you invested 1000 GBp in NCC Group plc (NCC.L) 10 years ago, it would be worth 671.26 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 601.63 GBp, while 1000 GBp invested 1 year ago would be worth 984.08 GBp. This corresponds to total returns of -32.87%, -39.84%, -1.59%, respectively, with annualized returns of -3.91%, -9.66%, -1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026151149149153.4148.42.27M
June 01, 2026143.2149.4149.4150.6142.13.36M
May 29, 2026140142.6142.6143.414014.63M
May 28, 2026137.8141.8141.8143.4137.81.18M
May 27, 2026141.8140140142139.61.06M
May 26, 2026138.4141.4141.4142.4138.4663,122
May 22, 2026134.8142.4142.4144134.81.01M
May 21, 2026141.6140.2140.2141.6136894,937
May 20, 2026138.4137.2137.2139.4135.81.01M
May 19, 2026137.4140.6140.6142137.22.46M
May 18, 2026134137.2137.2138.4134637,130
May 15, 2026134137.8137.8137.81341.2M
May 14, 2026134136.4136.4136.6134787,863
May 13, 2026136135135137.8134.6819,424
May 12, 2026136136.6136.6137.2133.2844,296
May 11, 2026139137.4137.4141.2137.2597,987
May 08, 2026137140.2140.2141.4136.47.37M
May 07, 2026140.2137.4137.4140.2135.21.21M
May 06, 2026143.8137.6137.6143.8137.62.95M
May 05, 2026130140.6140.6141.8129.83.93M
May 01, 2026121128.6128.6129.69120.791.43M
April 30, 2026117120.8120.8120.8116.4942,666
April 29, 2026119117.8117.8119117.4578,603
April 28, 2026122.8118.4118.4122.8116.6857,656
April 27, 2026116117.6117.6118.4116654,369
April 24, 2026121.6117.4117.4121.6116.6700,870
April 23, 2026117.4118118121.8117.41.05M
April 22, 2026121.4122.2122.2123120.8694,499
April 21, 2026118.2121.6121.6122.4118.21.05M
April 20, 2026122.2121.2121.2122.6119.41.18M
April 17, 2026122.6123123125.2122.42.3M
April 16, 2026121.4122.6122.61251193.46M
April 15, 2026118.2119.8119.8120.61172.81M
April 14, 2026119.6119119120.5117.43.35M
April 13, 2026116119119120115.42.73M
April 10, 2026115.4116.2116.2118.6115.41.09M
April 09, 2026120.8115.4115.4123.4114.81.58M
April 08, 2026122.8122.4122.4124.4120.81.59M
April 07, 2026118.6119119120.22116.61.14M
April 02, 2026117119.4119.4119.6116.21.11M
April 01, 2026117.8117.6117.6119.4115.41.25M
March 31, 2026117115.8115.8117.29113.41.09M
March 30, 2026112114114119.9107.21.55M
March 27, 2026119.8113.8113.8119.8113.21.62M
March 26, 2026115.8115115116.4113.61.86M
March 25, 2026117.78116.4116.4118.4115.61.65M
March 24, 2026116.6115.4115.4117113.42.07M
March 23, 2026117.8116.2116.2119.8115.62.63M
March 20, 2026119.2119.4119.412111811.1M
March 19, 2026119.4118.4118.4119.8117.22.11M
March 18, 2026116120.4120.4122.21162.16M
March 17, 2026120119.4119.4120.81172.37M
March 16, 2026126120.4120.4126119.63.1M
March 13, 2026126126.6126.6128.41262.24M
March 12, 2026129.4128.6128.6131.4126.62.4M
March 11, 2026128131.6128.45133.4128667,466
March 10, 2026131.4131.2128.06171.81302.27M
March 09, 2026129.8131.8128.65133.41291.03M
March 06, 2026132132.2129.04133.8131.61.83M
March 05, 2026128132.2129.04134.21283.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved