136.20
-0.4(-0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 133.6 | 136.2 | 136.2 | 137.8 | 133.6 | 3M |
| January 13, 2026 | 137 | 136.6 | 136.6 | 138.8 | 136.4 | 694,923 |
| January 12, 2026 | 139.8 | 137.4 | 137.4 | 142.2 | 136.6 | 1.16M |
| January 09, 2026 | 138.2 | 139.4 | 139.4 | 140.6 | 137.2 | 1.04M |
| January 08, 2026 | 134.2 | 138.8 | 138.8 | 139.8 | 134.2 | 695,104 |
| January 07, 2026 | 134 | 136 | 136 | 136.2 | 132.2 | 523,987 |
| January 06, 2026 | 139.2 | 133.8 | 133.8 | 139.2 | 130.8 | 870,437 |
| January 05, 2026 | 134.4 | 134 | 134 | 135.4 | 132.2 | 1.15M |
| January 02, 2026 | 139.4 | 134.4 | 134.4 | 140.6 | 134 | 561,139 |
| December 31, 2025 | 138 | 139.2 | 139.2 | 141 | 138 | 301,186 |
| December 30, 2025 | 140.8 | 140 | 140 | 141.8 | 139.6 | 514,375 |
| December 29, 2025 | 141 | 140 | 140 | 143.9 | 140 | 483,794 |
| December 24, 2025 | 141 | 140.6 | 140.6 | 142.2 | 140.49 | 241,581 |
| December 23, 2025 | 145.4 | 141.4 | 141.4 | 145.4 | 141.4 | 647,134 |
| December 22, 2025 | 143.2 | 143.8 | 143.8 | 145.4 | 141.4 | 905,184 |
| December 19, 2025 | 144.2 | 143.6 | 143.6 | 146.4 | 142 | 6.67M |
| December 18, 2025 | 141.4 | 144.2 | 144.2 | 144.6 | 140.8 | 953,388 |
| December 17, 2025 | 139.4 | 141.6 | 141.6 | 142 | 138.6 | 801,585 |
| December 16, 2025 | 138.4 | 139 | 139 | 142 | 137.6 | 876,229 |
| December 15, 2025 | 135.8 | 139 | 139 | 140 | 135.4 | 2.68M |
| December 12, 2025 | 138.6 | 138.8 | 138.8 | 142 | 138 | 1.46M |
| December 11, 2025 | 137.6 | 139 | 139 | 140.2 | 129 | 3.81M |
| December 10, 2025 | 143.6 | 139.8 | 139.8 | 144 | 138.14 | 1.25M |
| December 09, 2025 | 143.4 | 143.2 | 143.2 | 145.2 | 142.6 | 571,408 |
| December 08, 2025 | 144 | 144 | 144 | 145.4 | 143.8 | 480,570 |
| December 05, 2025 | 148.4 | 144.6 | 144.6 | 149.2 | 144.2 | 558,102 |
| December 04, 2025 | 150.2 | 146.6 | 146.6 | 150.2 | 144.2 | 843,043 |
| December 03, 2025 | 146.8 | 145.8 | 145.8 | 147.2 | 143.8 | 1.15M |
| December 02, 2025 | 145.8 | 146 | 146 | 147 | 143.8 | 733,279 |
| December 01, 2025 | 149.4 | 146 | 146 | 150.4 | 145 | 800,317 |
| November 28, 2025 | 150.2 | 148.4 | 148.4 | 150.2 | 146 | 559,764 |
| November 27, 2025 | 145.41 | 148.4 | 148.4 | 149 | 145.41 | 363,872 |
| November 26, 2025 | 146.4 | 146.2 | 146.2 | 148 | 144.9 | 429,695 |
| November 25, 2025 | 148.4 | 146.6 | 146.6 | 150.8 | 145.89 | 745,641 |
| November 24, 2025 | 148 | 150 | 150 | 150.8 | 147.2 | 1.17M |
| November 21, 2025 | 146.6 | 146.6 | 146.6 | 148.8 | 145 | 1.11M |
| November 20, 2025 | 147 | 147 | 147 | 153.8 | 147 | 2.5M |
| November 19, 2025 | 147 | 141.6 | 141.6 | 147 | 141.07 | 502,648 |
| November 18, 2025 | 142 | 142 | 142 | 143.8 | 140.2 | 504,309 |
| November 17, 2025 | 150 | 143 | 143 | 150 | 142.6 | 582,260 |
| November 14, 2025 | 147 | 143.8 | 143.8 | 147 | 141 | 903,462 |
| November 13, 2025 | 145.4 | 145 | 145 | 148.4 | 143.6 | 550,442 |
| November 12, 2025 | 146 | 145.8 | 145.8 | 148.8 | 145.4 | 487,535 |
| November 11, 2025 | 152 | 146.6 | 146.6 | 152 | 145 | 331,310 |
| November 10, 2025 | 142 | 145.4 | 145.4 | 148 | 142 | 816,599 |
| November 07, 2025 | 144.2 | 143.2 | 143.2 | 146 | 142 | 547,907 |
| November 06, 2025 | 145 | 144.4 | 144.4 | 150.8 | 143.6 | 1M |
| November 05, 2025 | 149 | 149.6 | 149.6 | 150.2 | 147.2 | 426,972 |
| November 04, 2025 | 154 | 149.4 | 149.4 | 154 | 147.71 | 532,815 |
| November 03, 2025 | 145 | 151 | 151 | 152 | 145 | 421,387 |
| October 31, 2025 | 154 | 149.4 | 149.4 | 154 | 145.6 | 2.74M |
| October 30, 2025 | 148 | 147.2 | 147.2 | 150.6 | 146.6 | 362,955 |
| October 29, 2025 | 151.4 | 149.6 | 149.6 | 152.4 | 148.4 | 495,336 |
| October 28, 2025 | 150 | 151 | 151 | 152.8 | 149.8 | 512,378 |
| October 27, 2025 | 153.4 | 152.6 | 152.6 | 156.6 | 151.78 | 860,548 |
| October 24, 2025 | 158.2 | 154.6 | 154.6 | 158.6 | 154.5 | 857,805 |
| October 23, 2025 | 158 | 157 | 157 | 161.6 | 156.8 | 903,183 |
| October 22, 2025 | 145.8 | 157.8 | 157.8 | 158.4 | 145.8 | 2.04M |
| October 21, 2025 | 148 | 145.6 | 145.6 | 153.45 | 139.6 | 2.85M |
| October 20, 2025 | 144.4 | 144.2 | 144.2 | 145.2 | 142.8 | 436,373 |