NCC Group plc (NCC.L) LSE

Currency In GBp

NCC.L Historical Return

If you invested 1000 GBp in NCC Group plc (NCC.L) 10 years ago, it would be worth 513.9 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 663.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,016.2 GBp. This corresponds to total returns of -48.61%, -33.6%, 1.62%, respectively, with annualized returns of -6.44%, -7.87%, 1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	143	146.2	146.2	148.2	143	1.37M
September 30, 2026	143	147.8	147.8	149	143	1.39M
September 29, 2026	144	144.2	144.2	151.8	143.8	942,087
September 28, 2026	140.6	150.2	150.2	150.6	140.6	1.13M
September 25, 2026	140	142	142	142.6	138.8	470,978
September 24, 2026	138.4	140.6	140.6	141	133.8	834,127
September 23, 2026	137	138.8	138.8	139.8	132.6	621,101
September 22, 2026	135.4	134	134	136.8	134	725,883
September 21, 2026	134	133.8	133.8	135.8	130.8	596,220
September 18, 2026	130	131	131	134.2	129.4	8.61M
September 17, 2026	133	133	133	134.8	130.8	858,338
September 16, 2026	130	132.2	132.2	134	129.8	1.15M
September 15, 2026	130	132	132	132.2	129.2	1.48M
September 11, 2026	124.6	126.8	126.8	127.2	124.6	948,396
September 10, 2026	124	126.2	126.2	129	120.6	1.93M
September 09, 2026	133.8	125.4	125.4	134.2	125.4	4.22M
September 08, 2026	142	134.4	134.4	142	134.4	1.44M
September 07, 2026	145	139.6	139.6	146	139.6	1.68M
September 04, 2026	141.4	140.4	140.4	145.8	139	740,395
September 03, 2026	142	141.4	141.4	145.8	138.8	118.01M
September 02, 2026	138.2	141.4	141.4	145.8	138.2	887,635
September 01, 2026	138.2	143	143	144.8	138.2	1.41M
August 28, 2026	144.4	145	145	145.2	143.4	1.14M
August 27, 2026	142.6	144.2	144.2	144.2	138.6	715,687
August 26, 2026	142.8	141.6	141.6	144	140.4	605,073
August 25, 2026	141.2	142.4	142.4	142.8	141.2	830,259
August 24, 2026	139.22	141.8	141.8	141.8	138.31	831,210
August 21, 2026	136.4	139.6	139.6	139.6	136.2	903,741
August 20, 2026	140	136.8	136.8	140	136	630,235
August 19, 2026	140	137.6	137.6	140	136.39	519,470
August 18, 2026	139	138.4	138.4	142	138	487,331
August 17, 2026	138.2	138.6	138.6	140	137.8	647,302
August 14, 2026	142.8	140	140	144.4	139.4	1.36M
August 13, 2026	144	141.6	141.6	144	141.2	529,244
August 12, 2026	142.2	141	141	142.8	140.7	361,437
August 11, 2026	141	142.4	142.4	143	141	420,739
August 10, 2026	142	142	142	143.4	141	650,291
August 07, 2026	144	142	142	144	141.8	636,160
August 06, 2026	144	142.8	142.8	144	139.2	1.93M
August 05, 2026	141.6	142.2	142.2	143.8	141.4	3.66M
August 04, 2026	144	143	143	144.2	140.6	1.32M
August 03, 2026	141.6	141.8	141.8	142.4	141	1.07M
July 31, 2026	144	141	141	144	138.8	3.77M
July 30, 2026	144.6	142.2	142.2	144.6	142.2	1.56M
July 29, 2026	144.6	144	144	144.8	142.6	3.67M
July 28, 2026	140.2	144.6	144.6	144.6	140.2	2.71M
July 27, 2026	143	143	143	145	142.88	1.82M
July 23, 2026	144	141.8	141.8	144.2	141.2	577,967
July 22, 2026	139.4	142.4	142.4	142.8	139.4	1.02M
July 21, 2026	143	142.2	142.2	143.6	141.6	1.19M
July 20, 2026	143	142.8	142.8	143.8	141.6	2.11M
July 17, 2026	138.85	141.6	141.6	143.2	138.2	346,542
July 16, 2026	144	142.8	142.8	144	141.94	683,165
July 15, 2026	143	143.8	143.8	144.27	138.4	1.88M
July 14, 2026	142.6	142.6	142.6	143.8	139.4	2.97M
July 13, 2026	138	140.8	140.8	142.2	137.6	908,974
July 10, 2026	137.4	139.4	139.4	141	137.4	2.2M
July 09, 2026	136.8	139.2	139.2	140	135.4	1.52M
July 08, 2026	138	138.6	138.6	139.4	136.75	1.75M
July 07, 2026	136	137	137	140.4	132.4	3.19M