NCC Group plc (NCC.L) LSE

Currency In GBp

AD

NCC.L Historical Return

If you invested 1000 GBp in NCC Group plc (NCC.L) 10 years ago, it would be worth 617.96 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 524.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,008.8 GBp. This corresponds to total returns of -38.2%, -47.52%, 0.88%, respectively, with annualized returns of -4.7%, -12.09%, 0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NCC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026137.4139.4139.4141137.42.2M
July 09, 2026136.8139.2139.2140135.41.52M
July 08, 2026138138.6138.6139.4136.751.75M
July 07, 2026136137137140.4132.43.19M
July 06, 2026128.8130.6130.6130.6127735,564
July 03, 2026131.4128.8128.8131.4127557,531
July 02, 2026125.8128.4128.4129.4125.4962,161
July 01, 2026120.6127127127.8120.61.19M
June 30, 2026118.8120.6120.6124118.8805,550
June 29, 2026124122.4122.4125.2122.2795,185
June 26, 2026120123.2123.2125118.8903,967
June 25, 2026120.8121.2121.2124120.2717,233
June 24, 2026124122.4122.4124.6122.2531,416
June 23, 2026122.2123.8123.8129121.2663,392
June 22, 2026131.6123.6123.6131.6123.41.06M
June 19, 2026134125.8125.8134123.886.76M
June 18, 2026130127.8127.8133127.6849,505
June 17, 2026131.2130.4130.4132.6128.61.65M
June 16, 2026132131131133.2131890,327
June 15, 2026135.8132.4132.4136.4131.351.02M
June 12, 2026134.8134.2134.2138.2131.6889,536
June 11, 2026141134134142.6129.84.68M
June 10, 2026140.8141.2141.2143.8139.4923,468
June 09, 2026143.03142.2142.2145.8141.6621,395
June 08, 2026144.72144.6144.6146.6142.2760,314
June 05, 2026151.6144.4144.4151.78143.4991,556
June 04, 2026148.6149149150145.4935,586
June 03, 2026149.6148.4148.41501471.09M
June 02, 2026151149149153.4148.42.27M
June 01, 2026143.2149.4149.4150.6142.13.36M
May 29, 2026140142.6142.6143.414014.63M
May 28, 2026137.8141.8141.8143.4137.81.18M
May 27, 2026141.8140140142139.61.06M
May 26, 2026138.4141.4141.4142.4138.4663,122
May 22, 2026134.8142.4142.4144134.81.01M
May 21, 2026141.6140.2140.2141.6136894,937
May 20, 2026138.4137.2137.2139.4135.81.01M
May 19, 2026137.4140.6140.6142137.22.46M
May 18, 2026134137.2137.2138.4134637,130
May 15, 2026134137.8137.8137.81341.2M
May 14, 2026134136.4136.4136.6134787,863
May 13, 2026136135135137.8134.6819,424
May 12, 2026136136.6136.6137.2133.2844,296
May 11, 2026139137.4137.4141.2137.2597,987
May 08, 2026137140.2140.2141.4136.47.37M
May 07, 2026140.2137.4137.4140.2135.21.21M
May 06, 2026143.8137.6137.6143.8137.62.95M
May 05, 2026130140.6140.6141.8129.83.93M
May 01, 2026121128.6128.6129.69120.791.43M
April 30, 2026117120.8120.8120.8116.4942,666
April 29, 2026119117.8117.8119117.4578,603
April 28, 2026122.8118.4118.4122.8116.6857,656
April 27, 2026116117.6117.6118.4116654,369
April 24, 2026121.6117.4117.4121.6116.6700,870
April 23, 2026117.4118118121.8117.41.05M
April 22, 2026121.4122.2122.2123120.8694,499
April 21, 2026118.2121.6121.6122.4118.21.05M
April 20, 2026122.2121.2121.2122.6119.41.18M
April 17, 2026122.6123123125.2122.42.3M
April 16, 2026121.4122.6122.61251193.46M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved