NCC Group plc (NCC.L) LSE

149.00

-0.4(-0.27%)

Updated at June 02 04:35PM

Currency In GBp

NCC.L Historical Return

If you invested 1000 GBp in NCC Group plc (NCC.L) 10 years ago, it would be worth 682.58 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 598.54 GBp, while 1000 GBp invested 1 year ago would be worth 985.32 GBp. This corresponds to total returns of -31.74%, -40.15%, -1.47%, respectively, with annualized returns of -3.74%, -9.75%, -1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	143.2	149.4	149.4	150.6	142.1	3.36M
May 29, 2026	140	142.6	142.6	143.4	140	14.63M
May 28, 2026	137.8	141.8	141.8	143.4	137.8	1.18M
May 27, 2026	141.8	140	140	142	139.6	1.06M
May 26, 2026	138.4	141.4	141.4	142.4	138.4	663,122
May 22, 2026	134.8	142.4	142.4	144	134.8	1.01M
May 21, 2026	141.6	140.2	140.2	141.6	136	894,937
May 20, 2026	138.4	137.2	137.2	139.4	135.8	1.01M
May 19, 2026	137.4	140.6	140.6	142	137.2	2.46M
May 18, 2026	134	137.2	137.2	138.4	134	637,130
May 15, 2026	134	137.8	137.8	137.8	134	1.2M
May 14, 2026	134	136.4	136.4	136.6	134	787,863
May 13, 2026	136	135	135	137.8	134.6	819,424
May 12, 2026	136	136.6	136.6	137.2	133.2	844,296
May 11, 2026	139	137.4	137.4	141.2	137.2	597,987
May 08, 2026	137	140.2	140.2	141.4	136.4	7.37M
May 07, 2026	140.2	137.4	137.4	140.2	135.2	1.21M
May 06, 2026	143.8	137.6	137.6	143.8	137.6	2.95M
May 05, 2026	130	140.6	140.6	141.8	129.8	3.93M
May 01, 2026	121	128.6	128.6	129.69	120.79	1.43M
April 30, 2026	117	120.8	120.8	120.8	116.4	942,666
April 29, 2026	119	117.8	117.8	119	117.4	578,603
April 28, 2026	122.8	118.4	118.4	122.8	116.6	857,656
April 27, 2026	116	117.6	117.6	118.4	116	654,369
April 24, 2026	121.6	117.4	117.4	121.6	116.6	700,870
April 23, 2026	117.4	118	118	121.8	117.4	1.05M
April 22, 2026	121.4	122.2	122.2	123	120.8	694,499
April 21, 2026	118.2	121.6	121.6	122.4	118.2	1.05M
April 20, 2026	122.2	121.2	121.2	122.6	119.4	1.18M
April 17, 2026	122.6	123	123	125.2	122.4	2.3M
April 16, 2026	121.4	122.6	122.6	125	119	3.46M
April 15, 2026	118.2	119.8	119.8	120.6	117	2.81M
April 14, 2026	119.6	119	119	120.5	117.4	3.35M
April 13, 2026	116	119	119	120	115.4	2.73M
April 10, 2026	115.4	116.2	116.2	118.6	115.4	1.09M
April 09, 2026	120.8	115.4	115.4	123.4	114.8	1.58M
April 08, 2026	122.8	122.4	122.4	124.4	120.8	1.59M
April 07, 2026	118.6	119	119	120.22	116.6	1.14M
April 02, 2026	117	119.4	119.4	119.6	116.2	1.11M
April 01, 2026	117.8	117.6	117.6	119.4	115.4	1.25M
March 31, 2026	117	115.8	115.8	117.29	113.4	1.09M
March 30, 2026	112	114	114	119.9	107.2	1.55M
March 27, 2026	119.8	113.8	113.8	119.8	113.2	1.62M
March 26, 2026	115.8	115	115	116.4	113.6	1.86M
March 25, 2026	117.78	116.4	116.4	118.4	115.6	1.65M
March 24, 2026	116.6	115.4	115.4	117	113.4	2.07M
March 23, 2026	117.8	116.2	116.2	119.8	115.6	2.63M
March 20, 2026	119.2	119.4	119.4	121	118	11.1M
March 19, 2026	119.4	118.4	118.4	119.8	117.2	2.11M
March 18, 2026	116	120.4	120.4	122.2	116	2.16M
March 17, 2026	120	119.4	119.4	120.8	117	2.37M
March 16, 2026	126	120.4	120.4	126	119.6	3.1M
March 13, 2026	126	126.6	126.6	128.4	126	2.24M
March 12, 2026	129.4	128.6	128.6	131.4	126.6	2.4M
March 11, 2026	128	131.6	128.45	133.4	128	667,466
March 10, 2026	131.4	131.2	128.06	171.8	130	2.27M
March 09, 2026	129.8	131.8	128.65	133.4	129	1.03M
March 06, 2026	132	132.2	129.04	133.8	131.6	1.83M
March 05, 2026	128	132.2	129.04	134.2	128	3.43M
March 04, 2026	124.6	129.4	126.3	130	124.6	984,383