NCC Group plc (NCC.L) LSE

Currency In GBp

NCC.L Historical Return

If you invested 1000 GBp in NCC Group plc (NCC.L) 10 years ago, it would be worth 998.5 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 706.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,069.26 GBp. This corresponds to total returns of -0.15%, -29.3%, 6.93%, respectively, with annualized returns of -0.02%, -6.7%, 6.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	162.8	152.2	152.2	162.8	150	812,898
November 09, 2026	159.8	158.6	158.6	161.4	156.6	721,213
November 06, 2026	162.4	160.6	160.6	164.4	160.4	907,251
November 05, 2026	159.8	163.8	163.8	167.6	159.8	741,554
November 04, 2026	167.4	165.2	165.2	167.4	164.4	860,891
November 03, 2026	174	167.4	167.4	174	165.8	463,515
November 02, 2026	172	169.6	169.6	172.2	167.8	3.28M
October 30, 2026	175	169	169	175	167	1.53M
October 29, 2026	171	168.6	168.6	175	168.6	1.64M
October 28, 2026	173	173.6	173.6	175.2	171	3.07M
October 27, 2026	173.2	172.8	172.8	178.2	167.8	1.99M
October 26, 2026	166	174.4	174.4	178.8	164.8	2.18M
October 23, 2026	158	165	165	165.4	153	1.09M
October 22, 2026	153.2	157	157	157.8	153.2	1.14M
October 21, 2026	157.6	155.6	155.6	157.6	153.36	1.32M
October 20, 2026	157.6	155.2	155.2	157.6	153	595,050
October 19, 2026	157.6	154.6	154.6	157.6	152.4	913,170
October 16, 2026	157.6	154.4	154.4	157.6	152.8	1.38M
October 15, 2026	156.4	153.6	153.6	157.8	149.68	1.32M
October 14, 2026	150.2	154.6	154.6	158.2	150.2	935,192
October 13, 2026	155.2	155.4	155.4	157.6	154.21	1.6M
October 12, 2026	151.8	153.6	153.6	154.6	151.4	788,695
October 09, 2026	149.4	151.6	151.6	153.4	148.2	1.32M
October 08, 2026	143	149	149	151.2	143	749,290
October 07, 2026	146	149.2	149.2	149.2	143.8	723,499
October 06, 2026	149.8	145.2	145.2	149.8	143.2	1.08M
October 05, 2026	149.8	145.4	145.4	149.8	144	766,129
October 02, 2026	148	145.6	145.6	150	145.6	1.15M
October 01, 2026	143	146.2	146.2	148.2	143	1.37M
September 30, 2026	143	147.8	147.8	149	143	1.39M
September 29, 2026	144	144.2	144.2	151.8	143.8	942,087
September 28, 2026	140.6	150.2	150.2	150.6	140.6	1.13M
September 25, 2026	140	142	142	142.6	138.8	470,978
September 24, 2026	138.4	140.6	140.6	141	133.8	834,127
September 23, 2026	137	138.8	138.8	139.8	132.6	621,101
September 22, 2026	135.4	134	134	136.8	134	725,883
September 21, 2026	134	133.8	133.8	135.8	130.8	596,220
September 18, 2026	130	131	131	134.2	129.4	8.61M
September 17, 2026	133	133	133	134.8	130.8	858,338
September 16, 2026	130	132.2	132.2	134	129.8	1.15M
September 15, 2026	130	132	132	132.2	129.2	1.48M
September 11, 2026	124.6	126.8	126.8	127.2	124.6	948,396
September 10, 2026	124	126.2	126.2	129	120.6	1.93M
September 09, 2026	133.8	125.4	125.4	134.2	125.4	4.22M
September 08, 2026	142	134.4	134.4	142	134.4	1.44M
September 07, 2026	145	139.6	139.6	146	139.6	1.68M
September 04, 2026	141.4	140.4	140.4	145.8	139	740,395
September 03, 2026	142	141.4	141.4	145.8	138.8	118.01M
September 02, 2026	138.2	141.4	141.4	145.8	138.2	887,635
September 01, 2026	138.2	143	143	144.8	138.2	1.41M
August 28, 2026	144.4	145	145	145.2	143.4	1.14M
August 27, 2026	142.6	144.2	144.2	144.2	138.6	715,687
August 26, 2026	142.8	141.6	141.6	144	140.4	605,073
August 25, 2026	141.2	142.4	142.4	142.8	141.2	830,259
August 24, 2026	139.22	141.8	141.8	141.8	138.31	831,210
August 21, 2026	136.4	139.6	139.6	139.6	136.2	903,741
August 20, 2026	140	136.8	136.8	140	136	630,235
August 19, 2026	140	137.6	137.6	140	136.39	519,470
August 18, 2026	139	138.4	138.4	142	138	487,331
August 17, 2026	138.2	138.6	138.6	140	137.8	647,302