NCC Group plc (NCC.L) LSE

Currency In GBp

NCC.L Historical Return

If you invested 1000 GBp in NCC Group plc (NCC.L) 10 years ago, it would be worth 548.98 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 492.8 GBp, while 1000 GBp invested 1 year ago would be worth 968.97 GBp. This corresponds to total returns of -45.1%, -50.72%, -3.1%, respectively, with annualized returns of -5.82%, -13.2%, -3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	136.4	139.6	139.6	139.6	136.2	903,741
August 20, 2026	140	136.8	136.8	140	136	630,235
August 19, 2026	140	137.6	137.6	140	136.39	519,470
August 18, 2026	139	138.4	138.4	142	138	487,331
August 17, 2026	138.2	138.6	138.6	140	137.8	647,302
August 14, 2026	142.8	140	140	144.4	139.4	1.36M
August 13, 2026	144	141.6	141.6	144	141.2	529,244
August 12, 2026	142.2	141	141	142.8	140.7	361,437
August 11, 2026	141	142.4	142.4	143	141	420,739
August 10, 2026	142	142	142	143.4	141	650,291
August 07, 2026	144	142	142	144	141.8	636,160
August 06, 2026	144	142.8	142.8	144	139.2	1.93M
August 05, 2026	141.6	142.2	142.2	143.8	141.4	3.66M
August 04, 2026	144	143	143	144.2	140.6	1.32M
August 03, 2026	141.6	141.8	141.8	142.4	141	1.07M
July 31, 2026	144	141	141	144	138.8	3.77M
July 30, 2026	144.6	142.2	142.2	144.6	142.2	1.56M
July 29, 2026	144.6	144	144	144.8	142.6	3.67M
July 28, 2026	140.2	144.6	144.6	144.6	140.2	2.71M
July 27, 2026	143	143	143	145	142.88	1.82M
July 23, 2026	144	141.8	141.8	144.2	141.2	577,967
July 22, 2026	139.4	142.4	142.4	142.8	139.4	1.02M
July 21, 2026	143	142.2	142.2	143.6	141.6	1.19M
July 20, 2026	143	142.8	142.8	143.8	141.6	2.11M
July 17, 2026	138.85	141.6	141.6	143.2	138.2	346,542
July 16, 2026	144	142.8	142.8	144	141.94	683,165
July 15, 2026	143	143.8	143.8	144.27	138.4	1.88M
July 14, 2026	142.6	142.6	142.6	143.8	139.4	2.97M
July 13, 2026	138	140.8	140.8	142.2	137.6	908,974
July 10, 2026	137.4	139.4	139.4	141	137.4	2.2M
July 09, 2026	136.8	139.2	139.2	140	135.4	1.52M
July 08, 2026	138	138.6	138.6	139.4	136.75	1.75M
July 07, 2026	136	137	137	140.4	132.4	3.19M
July 06, 2026	128.8	130.6	130.6	130.6	127	735,564
July 03, 2026	131.4	128.8	128.8	131.4	127	557,531
July 02, 2026	125.8	128.4	128.4	129.4	125.4	962,161
July 01, 2026	120.6	127	127	127.8	120.6	1.19M
June 30, 2026	118.8	120.6	120.6	124	118.8	805,550
June 29, 2026	124	122.4	122.4	125.2	122.2	795,185
June 26, 2026	120	123.2	123.2	125	118.8	903,967
June 25, 2026	120.8	121.2	121.2	124	120.2	717,233
June 24, 2026	124	122.4	122.4	124.6	122.2	531,416
June 23, 2026	122.2	123.8	123.8	129	121.2	663,392
June 22, 2026	131.6	123.6	123.6	131.6	123.4	1.06M
June 19, 2026	134	125.8	125.8	134	123.88	6.76M
June 18, 2026	130	127.8	127.8	133	127.6	849,505
June 17, 2026	131.2	130.4	130.4	132.6	128.6	1.65M
June 16, 2026	132	131	131	133.2	131	890,327
June 15, 2026	135.8	132.4	132.4	136.4	131.35	1.02M
June 12, 2026	134.8	134.2	134.2	138.2	131.6	889,536
June 11, 2026	141	134	134	142.6	129.8	4.68M
June 10, 2026	140.8	141.2	141.2	143.8	139.4	923,468
June 09, 2026	143.03	142.2	142.2	145.8	141.6	621,395
June 08, 2026	144.72	144.6	144.6	146.6	142.2	760,314
June 05, 2026	151.6	144.4	144.4	151.78	143.4	991,556
June 04, 2026	148.6	149	149	150	145.4	935,586
June 03, 2026	149.6	148.4	148.4	150	147	1.09M
June 02, 2026	151	149	149	153.4	148.4	2.27M
June 01, 2026	143.2	149.4	149.4	150.6	142.1	3.36M
May 29, 2026	140	142.6	142.6	143.4	140	14.63M