NCC Group plc (NCC.L) LSE

119.40

+1.8(+1.53%)

Updated at April 02 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026117119.4119.4119.6116.21.11M
April 01, 2026117.8117.6117.6119.4115.41.25M
March 31, 2026117115.8115.8117.29113.41.09M
March 30, 2026112114114119.9107.21.55M
March 27, 2026119.8113.8113.8119.8113.21.62M
March 26, 2026115.8115115116.4113.61.86M
March 25, 2026117.78116.4116.4118.4115.61.65M
March 24, 2026116.6115.4115.4117113.42.07M
March 23, 2026117.8116.2116.2119.8115.62.63M
March 20, 2026119.2119.4119.412111811.1M
March 19, 2026119.4118.4118.4119.8117.22.11M
March 18, 2026116120.4120.4122.21162.16M
March 17, 2026120119.4119.4120.81172.37M
March 16, 2026126120.4120.4126119.63.1M
March 13, 2026126126.6126.6128.41262.24M
March 12, 2026129.4128.6128.6131.4126.62.4M
March 11, 2026128131.6131.6133.4128667,466
March 10, 2026131.4131.2131.2171.81302.27M
March 09, 2026129.8131.8131.8133.41291.03M
March 06, 2026132132.2132.2133.8131.61.83M
March 05, 2026128132.2132.2134.21283.43M
March 04, 2026124.6129.4129.4130124.6984,383
March 03, 2026126125.8125.8130122.42.95M
March 02, 2026129.6127.8127.8132.52126.82.32M
February 27, 2026136.6132.6132.6137.6130.62.25M
February 26, 2026133136.6136.6137.2131.421.04M
February 25, 2026129131.8131.8132.2128.541.52M
February 24, 2026128.4129.2129.2139.2128.21.51M
February 23, 2026130128.4128.4130124.233.65M
February 20, 2026131132.80134.8131855,597
February 19, 2026136.4131.80136.4131.21.84M
February 18, 2026136135.80136.8134.2710,115
February 17, 2026131.8135.80136.6131.81.6M
February 16, 2026137.6132.40137.6131.82.6M
February 13, 2026131133.80140.21312.26M
February 12, 2026133132.60136.4132.22.24M
February 11, 2026136.4134.40136.83133.44.38M
February 10, 2026134.6136.20137.2134.42.82M
February 09, 2026132134.80135.28131.22.5M
February 06, 2026132.21320134.4131.81.59M
February 05, 2026133.8132.80135.621322.23M
February 04, 2026135133.80136.4133.22.12M
February 03, 2026141.613501421351.84M
February 02, 2026140141.60142139.172.03M
January 30, 2026140.4140.40142139.21.6M
January 29, 2026142140.60143.6139.321.78M
January 28, 2026138141.20141.4137.22.22M
January 27, 2026141.213801421381.8M
January 26, 2026140140.20141.22138.79940,271
January 23, 2026134138.60139.8133.43.91M
January 22, 2026140.21350140.2132.84.59M
January 21, 20261351380141.41344.76M
January 20, 2026136.4134.80137.6134.41.38M
January 19, 2026139.81370145.6135.63.01M
January 16, 2026138.8139.80140.6138514,280
January 15, 2026137139.80140.2135.81.22M
January 14, 2026133.6136.20137.8133.63.01M
January 13, 2026137136.60138.8136.4694,923
January 12, 2026139.8137.40142.2136.61.16M
January 09, 2026138.2139.40140.6137.21.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved