NCC Group plc (NCC.L) LSE

143.60

-2.2(-1.51%)

Updated at October 17 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025144.2143.6143.6146.4142.2549,873
October 16, 2025147.7145.8145.8149.8144.98394,009
October 15, 2025146145.4145.4149.4143.8458,646
October 14, 2025145.4144.6144.6146142.61.62M
October 13, 2025145145.6145.6147.4145356,231
October 10, 2025145145.4145.4148.8145565,355
October 09, 2025146.94145.8145.8147144639,889
October 08, 2025149.6144.4144.4149.6142.581.68M
October 07, 2025145.77145145148.4144382,222
October 06, 2025146146.6146.6150145.58522,371
October 03, 2025146148148149.2146783,737
October 02, 2025148.04147.4147.4150143.2838,712
October 01, 2025148147147149.4146.41.55M
September 30, 2025143.6147.8147.8148.8143.6583,831
September 29, 2025149.6146.8146.8149.6142.881.05M
September 26, 2025142.4143143145.2140.2611,331
September 25, 2025143.8142.2142.2147142.2378,235
September 24, 2025140.6144144147.8140.6836,224
September 23, 2025143146.6146.6149.2142.8652,108
September 22, 2025146.14142.8142.8146.4141.2675,886
September 19, 2025147145.4145.4147.6144.42.24M
September 18, 2025143146.4146.4146.4142.8799,475
September 17, 2025145.4142.8142.8145.4142534,455
September 16, 2025143.4142.6142.6146.6140.8822,775
September 15, 2025144143143145.81421.58M
September 12, 2025143.6143.4143.4145.7142.41.44M
September 11, 2025147.2143.4143.4147.2142.8967,721
September 10, 2025143.2146.2146.2149.8143.21.42M
September 09, 2025146.2147.8147.8150146.2579,685
September 08, 2025151148.4148.4151143.8894,036
September 05, 2025144.8145.4145.4147.8143.6602,664
September 04, 2025142.6146.6146.6150.6142.6874,022
September 03, 2025144.4144144147143.4722,144
September 02, 2025149144.4144.4149.6143.471.16M
September 01, 2025147.4147.6147.6149146349,408
August 29, 2025143.8145.4145.4148.4141.6619,439
August 28, 2025146143.6143.6147.4142.6896,631
August 27, 2025148.6146.2146.2148.6145.6429,675
August 26, 2025146.8147.8147.8148.181451.25M
August 22, 2025144.4147.6147.6148.2144.4479,420
August 21, 2025144145.2145.2146.2143472,234
August 20, 2025144.4144144145.2141.61.47M
August 19, 2025143144144144141.361.11M
August 18, 2025140.69142142143.4140.21.03M
August 15, 2025140141141144.2139.6583,839
August 14, 2025140142.4142.4144140757,131
August 13, 2025142142142143.6141616,810
August 12, 2025143142142144.8141.6742,828
August 11, 2025142143.6143.6144.8142424,861
August 08, 2025144.2143.6143.6145.2141.571.18M
August 07, 2025143.8144.4144.4145142.6891,545
August 06, 2025149.4144.6144.6149.6144525,005
August 05, 2025146.4146.8146.8153.2146.4401,000
August 04, 2025152.8146.4146.4152.8146.4451,136
August 01, 2025148.6148.8148.8150.13146.8567,833
July 31, 2025151150.4150.4153.81492.29M
July 30, 2025148.2151151154.4148.2511,258
July 29, 2025150.8150.4150.4153.61503.4M
July 28, 2025153.6152.2152.2155.8148.21.17M
July 25, 2025144.2149149151.2144.21.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved