NCC Limited (NCC.NS) NSE

Currency In INR

NCC.NS Historical Return

If you invested ₹1000 in NCC Limited (NCC.NS) 10 years ago, it would be worth ₹1,454.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,660.04, while ₹1000 invested 1 year ago would be worth ₹572.78. This corresponds to total returns of 45.45%, 66%, -42.72%, respectively, with annualized returns of 3.82%, 10.66%, -42.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	127.8	123.2	123.2	127.8	122.8	1.49M
October 19, 2026	127.11	127.8	127.8	129.5	126.55	3.27M
October 16, 2026	123.5	125.66	125.66	126.25	123.08	864,698
October 15, 2026	125.31	123.78	123.78	125.5	123.15	791,380
October 14, 2026	124.2	125.4	125.4	126.2	123.15	1.35M
October 13, 2026	123.31	124.27	124.27	124.62	122.01	1.36M
October 12, 2026	125	123.38	123.38	125.43	122.06	1.42M
October 09, 2026	125	125.06	125.06	127.74	122.36	17.92M
October 08, 2026	126.88	119.93	119.93	126.88	119.01	3.55M
October 07, 2026	128.39	126.88	126.88	128.6	125.86	2.93M
October 06, 2026	128.9	128.47	128.47	129.7	128.2	1.13M
October 05, 2026	130.1	128.79	128.79	131.39	127.72	1.62M
October 01, 2026	129.5	130.06	130.06	131.12	127.45	6.75M
September 30, 2026	128.5	128.88	128.88	130.42	128	2.67M
September 29, 2026	133.83	128.27	128.27	137.3	126.65	28.51M
September 28, 2026	133.9	130.29	130.29	133.9	130	1.58M
September 25, 2026	134.13	132.82	132.82	134.13	131.05	2.12M
September 24, 2026	135.1	133.42	133.42	135.89	133	1.31M
September 23, 2026	134.55	136.05	136.05	136.5	134	2.26M
September 22, 2026	136.05	134.41	134.41	137.62	133.75	1.59M
September 21, 2026	137	136.03	136.03	139.42	135.69	3.36M
September 18, 2026	135.98	137.13	137.13	138.92	134.84	2.32M
September 17, 2026	135.05	135.6	135.6	137.1	133.6	2.57M
September 16, 2026	137.31	135.01	135.01	137.85	133.78	1.95M
September 15, 2026	141.33	137.33	137.33	142.23	136.6	1.41M
September 11, 2026	142.25	140.94	140.94	142.39	138.8	1.69M
September 10, 2026	145.49	143.15	143.15	146.75	141.67	2.62M
September 09, 2026	148.5	145.33	145.33	148.9	144.93	1.3M
September 08, 2026	150.6	148.65	148.65	152.5	147.55	3.15M
September 07, 2026	149.7	150.67	150.67	153.33	146.56	3.43M
September 04, 2026	146.6	149.7	149.7	150.45	145.87	2.17M
September 03, 2026	143.5	147.24	147.24	147.5	143.5	1.69M
September 02, 2026	145.5	142.53	142.53	146.43	141.85	1.8M
September 01, 2026	149.99	146.46	146.46	151.69	145.6	2.32M
August 31, 2026	148.4	148.37	148.37	148.8	145.6	1.53M
August 28, 2026	150.79	148.4	148.4	150.79	146.53	1.46M
August 27, 2026	147.19	150.29	150.29	152.6	147.19	4.1M
August 26, 2026	148.72	147.2	147.2	149.87	146.88	1.03M
August 25, 2026	147.5	148.31	148.31	149.02	145.83	1.61M
August 24, 2026	150	147.35	147.35	153.86	146.8	4.87M
August 21, 2026	140	149.56	149.56	151.42	140	20.82M
August 20, 2026	139.6	140.07	140.07	142.89	139.6	2.22M
August 19, 2026	140.38	139.57	139.57	141.85	138.5	969,124
August 18, 2026	138.83	140.38	140.38	141	138.24	925,504
August 17, 2026	140.65	139.4	139.4	140.88	138.25	1.28M
August 14, 2026	143.2	140.65	140.65	143.71	140.47	1.33M
August 13, 2026	143.11	144.72	144.72	145.1	143.11	723,874
August 12, 2026	144.82	143.41	143.41	145.38	143.01	1.04M
August 11, 2026	146.45	144.76	144.76	146.7	144.31	1.2M
August 10, 2026	146.3	146.45	146.45	147.95	144.66	2.54M
August 07, 2026	146.8	145.59	145.59	149.45	144.69	6.6M
August 06, 2026	144	143.73	143.73	144.4	142.4	1.09M
August 05, 2026	143.5	143.57	143.57	145.45	143.12	869,174
August 04, 2026	145.2	143.11	143.11	145.69	141	1.1M
August 03, 2026	143	144.42	144.42	145.81	143	1.91M
July 31, 2026	141.3	141.08	141.08	141.61	140.13	813,015
July 30, 2026	141.95	140.91	140.91	142.42	140.64	1M
July 29, 2026	139.47	142.15	142.15	142.5	138.51	1.55M
July 28, 2026	142.02	137.7	137.7	143	137.29	1.8M
July 27, 2026	141	142.14	142.14	142.71	138.11	1.81M