NCC Limited (NCC.NS) NSE

160.89

+0.05(+0.03%)

Updated at December 11 11:59AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 2025162.72160.84160.84164.9159.352.25M
December 09, 2025161.99162.68162.68164159.62.95M
December 08, 2025168162.89162.89168.61161.433.29M
December 05, 2025170.1168.16168.16170.471671.88M
December 04, 2025168.95169.48169.48170.72167.761.62M
December 03, 2025172.26168.95168.95172.35168.13.27M
December 02, 2025171.02172.26172.26172.9170.112.85M
December 01, 2025173.1171.02171.02175.38170.055.64M
November 28, 2025174.69171.41171.411751712.34M
November 27, 2025177174.63174.63178.49174.033.96M
November 26, 2025179.29175.75175.75179.35173.813.35M
November 25, 2025172.35173.23173.23173.91171.713.19M
November 24, 2025176172.35172.35176.39171.493.27M
November 21, 2025178175.62175.62178.88175.351.83M
November 19, 2025182.8180.83180.83182.8179.53.53M
November 18, 2025185181.85181.85185.12181.43.44M
November 17, 2025184.13184.23184.23185.74183.52.41M
November 14, 2025184.18184.13184.13185.63182.013.45M
November 13, 2025186.8184.18184.18187.81847.22M
November 12, 2025188.9186.8186.8189.8185.818.47M
November 11, 2025188.6188.79188.79189.96185.86.25M
November 10, 2025195.6188.03188.03195.94187.478.13M
November 07, 2025195.54195.31195.31201.45191.857.02M
November 06, 2025205.83195.54195.54206.29193.257.21M
November 04, 2025214.7205.72205.72214.9205.34.45M
November 03, 2025213.85214.02214.02217.25213.433.34M
October 31, 2025212.51212.37212.37214.072121.01M
October 30, 2025213.75212.99212.99215.55212.061.78M
October 29, 2025211.3213.92213.92214.48210.31.71M
October 28, 2025213.55210.61210.61213.75209.361.69M
October 27, 2025215.8213.55213.55215.8212.157.29M
October 24, 2025209.8209.56209.56211.26208.011.4M
October 23, 2025210209.8209.8211.87208.532.37M
October 21, 2025209.4209.37209.37210.35207.7467,727
October 20, 2025206.7208.71208.71209.59206.71.24M
October 17, 2025210206.35206.35210204.871.98M
October 16, 2025212.99209.78209.78213.2209.071.18M
October 15, 2025204.61211.69211.69212.06204.184.07M
October 14, 2025208.32204.08204.08208.992031.53M
October 13, 2025209208.32208.32210.96207.02997,560
October 10, 2025209210.78210.78212.292091.11M
October 09, 2025205.61209.61209.61210.42205.611.59M
October 08, 2025211206.27206.27211.31205.71.78M
October 07, 2025210.41211.1211.12122091.1M
October 06, 2025209210.42210.42210.8208.551.11M
October 03, 2025209.93210.38210.38210.83208.811.15M
October 01, 2025207209.93209.93210.27206.61.4M
September 30, 2025205.94207.58207.58209.49205.011.93M
September 29, 2025203.5205.94205.94209202.713.38M
September 26, 2025205.01202.51202.51206.29202.011.38M
September 25, 2025207.5206.29206.29210.5205.571.32M
September 24, 2025211.05208.37208.37212.43207.751.36M
September 23, 2025213.93212.01212.01214.79211.321.38M
September 22, 2025216.52213.93213.93216.99213.21.97M
September 19, 2025215.75217217217.52151.8M
September 18, 2025215.76215.76215.76217.24214.461.6M
September 17, 2025217.5215.76215.76217.8214.92.12M
September 16, 2025222216.14216.14222.31214.6717.87M
September 15, 2025208.61212.1212.1212.77208.012.36M
September 12, 2025209.15208.72208.72209.6208.031.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved