NCC Limited (NCC.NS) NSE

149.32

-1.32(-0.88%)

Updated at June 03 12:37PM

Currency In INR

NCC.NS Historical Return

If you invested ₹1000 in NCC Limited (NCC.NS) 10 years ago, it would be worth ₹2,389.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,964.48, while ₹1000 invested 1 year ago would be worth ₹643.54. This corresponds to total returns of 138.95%, 96.45%, -35.65%, respectively, with annualized returns of 9.1%, 14.45%, -35.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	148.4	150.64	150.64	151.24	146.25	1.11M
June 01, 2026	154	149.27	149.27	154.93	148.03	1.66M
May 29, 2026	152.5	152.03	152.03	154.83	151.3	1.87M
May 27, 2026	150.5	152.15	152.15	153.9	149.8	1.24M
May 26, 2026	151.11	150.05	150.05	152.93	149.67	2.02M
May 25, 2026	147.6	150.96	150.96	151.6	147.21	1.93M
May 22, 2026	148.98	146.17	146.17	148.98	145.11	1.96M
May 21, 2026	148	147.27	147.27	151.14	146.8	1.94M
May 20, 2026	148.51	146.67	146.67	148.72	145.56	1.17M
May 19, 2026	152.99	149.07	149.07	152.99	148.38	2.38M
May 18, 2026	157.46	152.7	152.7	157.89	150.03	3.23M
May 15, 2026	162.9	160.68	160.68	164.65	159.25	2.51M
May 14, 2026	161.09	162.2	162.2	163.88	160.68	2.87M
May 13, 2026	161.5	159.58	159.58	163.79	159.02	2.18M
May 12, 2026	165.87	161.76	161.76	167.37	160.14	4.03M
May 11, 2026	169.42	166.71	166.71	169.66	165.5	3M
May 08, 2026	170.19	170.04	170.04	171.6	168.75	2.36M
May 07, 2026	170.5	170.08	170.08	171.77	167.72	2.1M
May 06, 2026	168.4	170.21	170.21	171.12	166.41	4.08M
May 05, 2026	166.18	167.38	167.38	168.48	164.95	2.06M
May 04, 2026	166.52	166.19	166.19	168.1	164.95	2.72M
April 30, 2026	164	163.84	163.84	164.94	161.5	2.11M
April 29, 2026	165.15	164.9	164.9	168.64	163.51	4.25M
April 28, 2026	164.29	164.85	164.85	165.79	162.31	5.78M
April 27, 2026	162.54	164.48	164.48	164.94	162.22	2.78M
April 24, 2026	166	161.99	161.99	166.44	160.4	3.69M
April 23, 2026	163.5	165.14	165.14	166.45	162.95	4.72M
April 22, 2026	159.89	163.98	163.98	166.82	158.52	5.87M
April 21, 2026	160.53	159.89	159.89	161.89	159.5	2.6M
April 20, 2026	161.88	160.53	160.53	163	158.22	3.86M
April 17, 2026	161.96	161.26	161.26	163.56	159.51	4.67M
April 16, 2026	158	160.36	160.36	161.5	156.06	3.98M
April 15, 2026	152.15	155.45	155.45	155.89	152.15	2.75M
April 13, 2026	150.95	151.88	151.88	152.95	147.53	2.14M
April 10, 2026	149.09	153.06	153.06	154.51	148.51	3.4M
April 09, 2026	146.2	147.95	147.95	149.1	144	2.6M
April 08, 2026	145.47	147.08	147.08	147.5	144.22	2.94M
April 07, 2026	141	140.28	140.28	142.59	138.5	2.84M
April 06, 2026	141.99	141.84	141.84	143.29	139.23	2.82M
April 02, 2026	135	141.71	141.71	142.65	134.47	1.77M
April 01, 2026	135	138.59	138.59	139.8	134.5	2.54M
March 30, 2026	135	130.94	130.94	138	130	5.4M
March 27, 2026	139	136.97	136.97	139.49	134.28	4.2M
March 25, 2026	138	140.19	140.19	142.84	137	3.33M
March 24, 2026	137	136.16	136.16	137.5	132.44	2.59M
March 23, 2026	140	132.29	132.29	140	131.16	3.58M
March 20, 2026	-1	-1	140.59	-1	-1	0
March 19, 2026	145.5	142.57	142.57	145.5	141.12	4.05M
March 18, 2026	143.1	146.79	146.79	147.4	142.93	3.08M
March 17, 2026	143.22	143.22	143.22	145.06	139.85	3.42M
March 16, 2026	144.28	141.84	141.84	144.75	139.44	2.86M
March 13, 2026	148.7	144.28	144.28	149.19	142.9	3.75M
March 12, 2026	147.9	149.5	149.5	151.3	146.31	2.37M
March 11, 2026	147.75	149.01	149.01	155	146.01	8.87M
March 10, 2026	142.25	145.02	145.02	145.5	141.1	2.1M
March 09, 2026	140	140.37	140.37	141.38	136.24	2.56M
March 06, 2026	143.4	141.02	141.02	146.49	140.02	2.01M
March 05, 2026	144	143	143	145.8	141.55	2.54M
March 04, 2026	-1	-1	143.35	-1	-1	0
March 02, 2026	147.1	149.37	149.37	150.48	145.2	3.18M