NCC Limited (NCC.NS) NSE

Currency In INR

AD

NCC.NS Historical Return

If you invested ₹1000 in NCC Limited (NCC.NS) 10 years ago, it would be worth ₹2,406.37 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,021.14, while ₹1000 invested 1 year ago would be worth ₹720.61. This corresponds to total returns of 140.64%, 102.11%, -27.94%, respectively, with annualized returns of 9.17%, 15.1%, -27.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NCC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026153.4155.84155.84159.9153.073.29M
June 18, 2026154.7154.98154.98155.5152.91.17M
June 17, 2026153.69154.36154.36156.45153.052.35M
June 16, 2026153.11152.92152.92154.93152.11.51M
June 15, 2026155152.64152.64156.3152.252.59M
June 12, 2026146.74151.69151.69152146.152.51M
June 11, 2026143.3145.03145.03146141.252.57M
June 10, 2026144144.74144.74147.65142.623.86M
June 09, 2026144.7143.72143.72145.69142.51.62M
June 08, 2026144.61143.46143.46145.25141.612.43M
June 05, 2026147.7146.28146.28148.6145.811.32M
June 04, 2026146.07146.93146.93149.79146.071.11M
June 03, 2026150147.24147.24150.47146.311.95M
June 02, 2026148.4150.64150.64151.24146.251.11M
June 01, 2026154149.27149.27154.93148.031.66M
May 29, 2026152.5152.03152.03154.83151.31.87M
May 27, 2026150.5152.15152.15153.9149.81.24M
May 26, 2026151.11150.05150.05152.93149.672.02M
May 25, 2026147.6150.96150.96151.6147.211.93M
May 22, 2026148.98146.17146.17148.98145.111.96M
May 21, 2026148147.27147.27151.14146.81.94M
May 20, 2026148.51146.67146.67148.72145.561.17M
May 19, 2026152.99149.07149.07152.99148.382.38M
May 18, 2026157.46152.7152.7157.89150.033.23M
May 15, 2026162.9160.68160.68164.65159.252.51M
May 14, 2026161.09162.2162.2163.88160.682.87M
May 13, 2026161.5159.58159.58163.79159.022.18M
May 12, 2026165.87161.76161.76167.37160.144.03M
May 11, 2026169.42166.71166.71169.66165.53M
May 08, 2026170.19170.04170.04171.6168.752.36M
May 07, 2026170.5170.08170.08171.77167.722.1M
May 06, 2026168.4170.21170.21171.12166.414.08M
May 05, 2026166.18167.38167.38168.48164.952.06M
May 04, 2026166.52166.19166.19168.1164.952.72M
April 30, 2026164163.84163.84164.94161.52.11M
April 29, 2026165.15164.9164.9168.64163.514.25M
April 28, 2026164.29164.85164.85165.79162.315.78M
April 27, 2026162.54164.48164.48164.94162.222.78M
April 24, 2026166161.99161.99166.44160.43.69M
April 23, 2026163.5165.14165.14166.45162.954.72M
April 22, 2026159.89163.98163.98166.82158.525.87M
April 21, 2026160.53159.89159.89161.89159.52.6M
April 20, 2026161.88160.53160.53163158.223.86M
April 17, 2026161.96161.26161.26163.56159.514.67M
April 16, 2026158160.36160.36161.5156.063.98M
April 15, 2026152.15155.45155.45155.89152.152.75M
April 13, 2026150.95151.88151.88152.95147.532.14M
April 10, 2026149.09153.06153.06154.51148.513.4M
April 09, 2026146.2147.95147.95149.11442.6M
April 08, 2026145.47147.08147.08147.5144.222.94M
April 07, 2026141140.28140.28142.59138.52.84M
April 06, 2026141.99141.84141.84143.29139.232.82M
April 02, 2026135141.71141.71142.65134.471.77M
April 01, 2026135138.59138.59139.8134.52.54M
March 30, 2026135130.94130.941381305.4M
March 27, 2026139136.97136.97139.49134.284.2M
March 25, 2026138140.19140.19142.841373.33M
March 24, 2026137136.16136.16137.5132.442.59M
March 23, 2026140132.29132.29140131.163.58M
March 20, 2026-1-1140.59-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved