NCC Limited (NCC.NS) NSE

150.48

+0.61(+0.41%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026150.33150.23150.23152.4147.82.69M
January 12, 2026149.09148.45148.45150.45145.052.89M
January 09, 2026152.9148.65148.65152.95147.053.51M
January 08, 2026158152.95152.95158.62151.983.13M
January 07, 2026158.29157.66157.66159.12156.521.74M
January 06, 2026159.79158.29158.29160.25157.421.86M
January 05, 2026161.5158.65158.65162.711583.45M
January 02, 2026162.22161.49161.49162.3159.23.91M
January 01, 2026162.03161.62161.62166.5160.819.26M
December 31, 2025155160.44160.44164.31154.910.78M
December 30, 2025160.11155155160.12153.5213.76M
December 29, 2025158.22160.11160.11163.1157.076.89M
December 26, 2025160.5158.11158.11162.3157.583.28M
December 24, 2025161.29161161.53162.86160.323.64M
December 23, 2025156.9160.8160.8162.58156.24.74M
December 22, 2025156.99156.59156.59157.73155.92.07M
December 19, 2025153.5155.9155.9156.38152.22.81M
December 18, 2025154.99153.07153.07156152.642.63M
December 17, 2025157.38155.32155.32158.45154.83.61M
December 16, 2025161.5157.85157.85161.81573.18M
December 15, 2025160.66161.7161.7162159.442.21M
December 12, 2025161160.66160.66161.74158.63.51M
December 11, 2025160.27160.94160.94162.25158.852.32M
December 10, 2025162.72160.84160.84164.9159.352.25M
December 09, 2025161.99162.68162.68164159.62.95M
December 08, 2025168162.89162.89168.61161.433.29M
December 05, 2025170.1168.16168.16170.471671.88M
December 04, 2025168.95169.48169.48170.72167.761.62M
December 03, 2025172.26168.95168.95172.35168.13.27M
December 02, 2025171.02172.26172.26172.9170.112.85M
December 01, 2025173.1171.02171.02175.38170.055.64M
November 28, 2025174.69171.41171.411751712.34M
November 27, 2025177174.63174.63178.49174.033.96M
November 26, 2025179.29175.75175.75179.35173.813.35M
November 25, 2025172.35173.23173.23173.91171.713.19M
November 24, 2025176172.35172.35176.39171.493.27M
November 21, 2025178175.62175.62178.88175.351.83M
November 19, 2025182.8180.83180.83182.8179.53.53M
November 18, 2025185181.85181.85185.12181.43.44M
November 17, 2025184.13184.23184.23185.74183.52.41M
November 14, 2025184.18184.13184.13185.63182.013.45M
November 13, 2025186.8184.18184.18187.81847.22M
November 12, 2025188.9186.8186.8189.8185.818.47M
November 11, 2025188.6188.79188.79189.96185.86.25M
November 10, 2025195.6188.03188.03195.94187.478.13M
November 07, 2025195.54195.31195.31201.45191.857.02M
November 06, 2025205.83195.54195.54206.29193.257.21M
November 04, 2025214.7205.72205.72214.9205.34.45M
November 03, 2025213.85214.02214.02217.25213.433.34M
October 31, 2025212.51212.37212.37214.072121.01M
October 30, 2025213.75212.99212.99215.55212.061.78M
October 29, 2025211.3213.92213.92214.48210.31.71M
October 28, 2025213.55210.61210.61213.75209.361.69M
October 27, 2025215.8213.55213.55215.8212.157.29M
October 24, 2025209.8209.56209.56211.26208.011.4M
October 23, 2025210209.8209.8211.87208.532.37M
October 21, 2025209.4209.37209.37210.35207.7467,727
October 20, 2025206.7208.71208.71209.59206.71.24M
October 17, 2025210206.35206.35210204.871.98M
October 16, 2025212.99209.78209.78213.2209.071.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved