NCC Limited (NCC.NS) NSE

Currency In INR

NCC.NS Historical Return

If you invested ₹1000 in NCC Limited (NCC.NS) 10 years ago, it would be worth ₹1,987.04 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,747.99, while ₹1000 invested 1 year ago would be worth ₹665.66. This corresponds to total returns of 98.7%, 74.8%, -33.43%, respectively, with annualized returns of 7.1%, 11.82%, -33.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	141.3	141.08	141.08	141.61	140.13	813,015
July 30, 2026	141.95	140.91	140.91	142.42	140.64	1M
July 29, 2026	139.47	142.15	142.15	142.5	138.51	1.55M
July 28, 2026	142.02	137.7	137.7	143	137.29	1.8M
July 27, 2026	141	142.14	142.14	142.71	138.11	1.81M
July 24, 2026	134.81	137.09	137.09	137.74	134.1	932,497
July 23, 2026	136.5	136.18	136.18	138.16	136	869,162
July 22, 2026	138.55	137.75	137.75	139.6	136.3	1.42M
July 21, 2026	140.09	139.3	139.3	141.38	138.9	845,804
July 20, 2026	139.1	139.86	139.86	141.7	138.75	1.67M
July 17, 2026	141.19	139.6	139.6	142.8	139	2.57M
July 16, 2026	142.5	140.9	140.9	143.57	140.68	1.37M
July 15, 2026	142.25	142.3	142.3	143.55	141.9	1.17M
July 14, 2026	143	141.73	141.73	143.9	140.82	1.48M
July 13, 2026	145	144.45	144.45	145.48	143.13	1.25M
July 10, 2026	144.12	145.76	145.76	147.48	143.42	2.4M
July 09, 2026	144	143.08	143.08	145.75	142.5	1.96M
July 08, 2026	147.1	143.91	143.91	148.34	143.3	1.64M
July 07, 2026	150	148.45	148.45	152.8	147.63	1.64M
July 06, 2026	149.51	150.42	150.42	151	148.3	1.1M
July 03, 2026	151.6	149.51	149.51	151.9	147.92	1.23M
July 02, 2026	151	150.58	150.58	151.5	148.6	1.31M
July 01, 2026	149.9	149.61	149.61	151.8	149	1.82M
June 30, 2026	151	148.21	148.21	151.48	147.66	1.54M
June 29, 2026	153.66	149.94	149.94	154.4	149.5	1.49M
June 25, 2026	157.75	153.59	153.59	158.2	153	1.86M
June 24, 2026	155	157.57	157.57	158.35	153.95	1.2M
June 23, 2026	159.85	156.1	156.1	161	155	2.26M
June 22, 2026	156.89	159.55	159.55	161.08	156.83	6.81M
June 19, 2026	153.4	155.84	155.84	159.9	153.07	3.29M
June 18, 2026	154.7	154.98	154.98	155.5	152.9	1.17M
June 17, 2026	153.69	154.36	154.36	156.45	153.05	2.35M
June 16, 2026	153.11	152.92	152.92	154.93	152.1	1.51M
June 15, 2026	155	152.64	152.64	156.3	152.25	2.59M
June 12, 2026	146.74	151.69	151.69	152	146.15	2.51M
June 11, 2026	143.3	145.03	145.03	146	141.25	2.57M
June 10, 2026	144	144.74	144.74	147.65	142.62	3.86M
June 09, 2026	144.7	143.72	143.72	145.69	142.5	1.62M
June 08, 2026	144.61	143.46	143.46	145.25	141.61	2.43M
June 05, 2026	147.7	146.28	146.28	148.6	145.81	1.32M
June 04, 2026	146.07	146.93	146.93	149.79	146.07	1.11M
June 03, 2026	150	147.24	147.24	150.47	146.31	1.95M
June 02, 2026	148.4	150.64	150.64	151.24	146.25	1.11M
June 01, 2026	154	149.27	149.27	154.93	148.03	1.66M
May 29, 2026	152.5	152.03	152.03	154.83	151.3	1.87M
May 27, 2026	150.5	152.15	152.15	153.9	149.8	1.24M
May 26, 2026	151.11	150.05	150.05	152.93	149.67	2.02M
May 25, 2026	147.6	150.96	150.96	151.6	147.21	1.93M
May 22, 2026	148.98	146.17	146.17	148.98	145.11	1.96M
May 21, 2026	148	147.27	147.27	151.14	146.8	1.94M
May 20, 2026	148.51	146.67	146.67	148.72	145.56	1.17M
May 19, 2026	152.99	149.07	149.07	152.99	148.38	2.38M
May 18, 2026	157.46	152.7	152.7	157.89	150.03	3.23M
May 15, 2026	162.9	160.68	160.68	164.65	159.25	2.51M
May 14, 2026	161.09	162.2	162.2	163.88	160.68	2.87M
May 13, 2026	161.5	159.58	159.58	163.79	159.02	2.18M
May 12, 2026	165.87	161.76	161.76	167.37	160.14	4.03M
May 11, 2026	169.42	166.71	166.71	169.66	165.5	3M
May 08, 2026	170.19	170.04	170.04	171.6	168.75	2.36M
May 07, 2026	170.5	170.08	170.08	171.77	167.72	2.1M