If you invested ₹1000 in NCC Limited (NCC.NS) 10 years ago, it would be worth ₹1,493.51 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,678.93, while ₹1000 invested 1 year ago would be worth ₹588.43. This corresponds to total returns of 49.35%, 67.89%, -41.16%, respectively, with annualized returns of 4.09%, 10.91%, -41.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 127.8 | 123.2 | 123.2 | 127.8 | 122.8 | 1.49M |
| October 19, 2026 | 127.11 | 127.8 | 127.8 | 129.5 | 126.55 | 3.27M |
| October 16, 2026 | 123.5 | 125.66 | 125.66 | 126.25 | 123.08 | 864,698 |
| October 15, 2026 | 125.31 | 123.78 | 123.78 | 125.5 | 123.15 | 791,380 |
| October 14, 2026 | 124.2 | 125.4 | 125.4 | 126.2 | 123.15 | 1.35M |
| October 13, 2026 | 123.31 | 124.27 | 124.27 | 124.62 | 122.01 | 1.36M |
| October 12, 2026 | 125 | 123.38 | 123.38 | 125.43 | 122.06 | 1.42M |
| October 09, 2026 | 125 | 125.06 | 125.06 | 127.74 | 122.36 | 17.92M |
| October 08, 2026 | 126.88 | 119.93 | 119.93 | 126.88 | 119.01 | 3.55M |
| October 07, 2026 | 128.39 | 126.88 | 126.88 | 128.6 | 125.86 | 2.93M |
| October 06, 2026 | 128.9 | 128.47 | 128.47 | 129.7 | 128.2 | 1.13M |
| October 05, 2026 | 130.1 | 128.79 | 128.79 | 131.39 | 127.72 | 1.62M |
| October 01, 2026 | 129.5 | 130.06 | 130.06 | 131.12 | 127.45 | 6.75M |
| September 30, 2026 | 128.5 | 128.88 | 128.88 | 130.42 | 128 | 2.67M |
| September 29, 2026 | 133.83 | 128.27 | 128.27 | 137.3 | 126.65 | 28.51M |
| September 28, 2026 | 133.9 | 130.29 | 130.29 | 133.9 | 130 | 1.58M |
| September 25, 2026 | 134.13 | 132.82 | 132.82 | 134.13 | 131.05 | 2.12M |
| September 24, 2026 | 135.1 | 133.42 | 133.42 | 135.89 | 133 | 1.31M |
| September 23, 2026 | 134.55 | 136.05 | 136.05 | 136.5 | 134 | 2.26M |
| September 22, 2026 | 136.05 | 134.41 | 134.41 | 137.62 | 133.75 | 1.59M |
| September 21, 2026 | 137 | 136.03 | 136.03 | 139.42 | 135.69 | 3.36M |
| September 18, 2026 | 135.98 | 137.13 | 137.13 | 138.92 | 134.84 | 2.32M |
| September 17, 2026 | 135.05 | 135.6 | 135.6 | 137.1 | 133.6 | 2.57M |
| September 16, 2026 | 137.31 | 135.01 | 135.01 | 137.85 | 133.78 | 1.95M |
| September 15, 2026 | 141.33 | 137.33 | 137.33 | 142.23 | 136.6 | 1.41M |
| September 11, 2026 | 142.25 | 140.94 | 140.94 | 142.39 | 138.8 | 1.69M |
| September 10, 2026 | 145.49 | 143.15 | 143.15 | 146.75 | 141.67 | 2.62M |
| September 09, 2026 | 148.5 | 145.33 | 145.33 | 148.9 | 144.93 | 1.3M |
| September 08, 2026 | 150.6 | 148.65 | 148.65 | 152.5 | 147.55 | 3.15M |
| September 07, 2026 | 149.7 | 150.67 | 150.67 | 153.33 | 146.56 | 3.43M |
| September 04, 2026 | 146.6 | 149.7 | 149.7 | 150.45 | 145.87 | 2.17M |
| September 03, 2026 | 143.5 | 147.24 | 147.24 | 147.5 | 143.5 | 1.69M |
| September 02, 2026 | 145.5 | 142.53 | 142.53 | 146.43 | 141.85 | 1.8M |
| September 01, 2026 | 149.99 | 146.46 | 146.46 | 151.69 | 145.6 | 2.32M |
| August 31, 2026 | 148.4 | 148.37 | 148.37 | 148.8 | 145.6 | 1.53M |
| August 28, 2026 | 150.79 | 148.4 | 148.4 | 150.79 | 146.53 | 1.46M |
| August 27, 2026 | 147.19 | 150.29 | 150.29 | 152.6 | 147.19 | 4.1M |
| August 26, 2026 | 148.72 | 147.2 | 147.2 | 149.87 | 146.88 | 1.03M |
| August 25, 2026 | 147.5 | 148.31 | 148.31 | 149.02 | 145.83 | 1.61M |
| August 24, 2026 | 150 | 147.35 | 147.35 | 153.86 | 146.8 | 4.87M |
| August 21, 2026 | 140 | 149.56 | 149.56 | 151.42 | 140 | 20.82M |
| August 20, 2026 | 139.6 | 140.07 | 140.07 | 142.89 | 139.6 | 2.22M |
| August 19, 2026 | 140.38 | 139.57 | 139.57 | 141.85 | 138.5 | 969,124 |
| August 18, 2026 | 138.83 | 140.38 | 140.38 | 141 | 138.24 | 925,504 |
| August 17, 2026 | 140.65 | 139.4 | 139.4 | 140.88 | 138.25 | 1.28M |
| August 14, 2026 | 143.2 | 140.65 | 140.65 | 143.71 | 140.47 | 1.33M |
| August 13, 2026 | 143.11 | 144.72 | 144.72 | 145.1 | 143.11 | 723,874 |
| August 12, 2026 | 144.82 | 143.41 | 143.41 | 145.38 | 143.01 | 1.04M |
| August 11, 2026 | 146.45 | 144.76 | 144.76 | 146.7 | 144.31 | 1.2M |
| August 10, 2026 | 146.3 | 146.45 | 146.45 | 147.95 | 144.66 | 2.54M |
| August 07, 2026 | 146.8 | 145.59 | 145.59 | 149.45 | 144.69 | 6.6M |
| August 06, 2026 | 144 | 143.73 | 143.73 | 144.4 | 142.4 | 1.09M |
| August 05, 2026 | 143.5 | 143.57 | 143.57 | 145.45 | 143.12 | 869,174 |
| August 04, 2026 | 145.2 | 143.11 | 143.11 | 145.69 | 141 | 1.1M |
| August 03, 2026 | 143 | 144.42 | 144.42 | 145.81 | 143 | 1.91M |
| July 31, 2026 | 141.3 | 141.08 | 141.08 | 141.61 | 140.13 | 813,015 |
| July 30, 2026 | 141.95 | 140.91 | 140.91 | 142.42 | 140.64 | 1M |
| July 29, 2026 | 139.47 | 142.15 | 142.15 | 142.5 | 138.51 | 1.55M |
| July 28, 2026 | 142.02 | 137.7 | 137.7 | 143 | 137.29 | 1.8M |
| July 27, 2026 | 141 | 142.14 | 142.14 | 142.71 | 138.11 | 1.81M |